| Nov 26 2012 |
25243 |
601.59 |
| Nov 19 2012 |
25493 |
604.95 |
| Nov 12 2012 |
25649 |
604.95 |
| Nov 05 2012 |
25655 |
604.95 |
| Oct 29 2012 |
25860 |
604.95 |
| Oct 22 2012 |
25596 |
604.95 |
| Oct 15 2012 |
25353 |
604.95 |
| Oct 02 2012 |
22718 |
581.16 |
| Sep 26 2012 |
22682 |
581.16 |
| Sep 20 2012 |
22391 |
581.16 |
| Sep 13 2012 |
22078 |
581.16 |
| Jan 19 2012 |
21586 |
584.41 |
| Dec 29 2011 |
21465 |
584.37 |
| Dec 13 2011 |
21240 |
584.35 |
| Dec 09 2011 |
21264 |
584.34 |
| Dec 01 2011 |
22124 |
597.22 |
| Nov 25 2011 |
22650 |
600.23 |
| Nov 17 2011 |
22273 |
596.1 |
| Nov 10 2011 |
22596 |
596.16 |
| Nov 04 2011 |
22647 |
596.21 |
| Oct 28 2011 |
22518 |
596.26 |
| Oct 21 2011 |
22675 |
596.31 |
| Oct 14 2011 |
22990 |
602.92 |
| Oct 07 2011 |
22564 |
603.01 |
| Sep 30 2011 |
22368 |
603.09 |
| Sep 27 2011 |
21796 |
603.13 |
| Sep 23 2011 |
21554 |
600.45 |
| Sep 16 2011 |
21101 |
605.1 |
| Sep 09 2011 |
20637 |
607.83 |
| Jan 13 2011 |
20348 |
608.51 |
| Dec 28 2010 |
20534 |
608.53 |
| Dec 14 2010 |
20317 |
608.55 |
| Dec 03 2010 |
20857 |
613.78 |
| Nov 26 2010 |
20556 |
607.54 |
| Nov 19 2010 |
20554 |
608.96 |
| Nov 12 2010 |
20190 |
608.96 |
| Nov 04 2010 |
20460 |
608.96 |
| Oct 28 2010 |
19936 |
608.96 |
| Oct 22 2010 |
19795 |
608.96 |
| Oct 14 2010 |
19502 |
608.97 |
| Oct 05 2010 |
18071 |
609.06 |
| Sep 29 2010 |
18601 |
609.06 |
| Sep 18 2009 |
13410 |
608.21 |
| Sep 11 2009 |
13282 |
608.21 |
| Jan 30 2009 |
13081 |
608.21 |
