| Dec 09 2011 |
7340 |
404.41 |
| Dec 01 2011 |
7749 |
410.35 |
| Nov 25 2011 |
8085 |
413.58 |
| Nov 17 2011 |
7996 |
413.59 |
| Nov 10 2011 |
8507 |
418.87 |
| Nov 04 2011 |
8486 |
418.89 |
| Oct 28 2011 |
9370 |
429.99 |
| Oct 21 2011 |
8827 |
422.93 |
| Oct 14 2011 |
8343 |
417.84 |
| Oct 07 2011 |
8142 |
417.84 |
| Sep 30 2011 |
8082 |
417.84 |
| Sep 27 2011 |
7903 |
417.84 |
| Sep 23 2011 |
7814 |
417.83 |
| Sep 16 2011 |
7617 |
417.83 |
| Sep 09 2011 |
7456 |
417.83 |
| Jan 13 2011 |
7366 |
417.78 |
| Dec 28 2010 |
7589 |
417.78 |
| Dec 14 2010 |
7560 |
417.78 |
| Dec 03 2010 |
7739 |
420.4 |
| Nov 26 2010 |
7707 |
420.4 |
| Nov 19 2010 |
7380 |
416.23 |
| Nov 12 2010 |
7260 |
416.22 |
| Nov 04 2010 |
7193 |
416.22 |
| Oct 28 2010 |
5659 |
394.24 |
| Oct 22 2010 |
4874 |
380.95 |
| Oct 14 2010 |
4280 |
370.45 |
| Oct 05 2010 |
3670 |
362.02 |
| Sep 29 2010 |
4043 |
369.34 |
| Sep 24 2010 |
3924 |
369.34 |
| Sep 17 2010 |
4147 |
377.8 |
| Sep 10 2010 |
4085 |
377.8 |
| Aug 15 2010 |
3361 |
370.45 |
| Jan 29 2010 |
4102 |
377.8 |
| Jan 15 2010 |
4069 |
377.8 |
| Jan 08 2010 |
3961 |
377.8 |
| Dec 18 2009 |
3740 |
377.8 |
| Dec 09 2009 |
3685 |
377.8 |
| Dec 04 2009 |
3622 |
377.8 |
| Nov 27 2009 |
3642 |
377.8 |
| Nov 20 2009 |
3515 |
377.8 |
| Nov 13 2009 |
3335 |
377.8 |
| Nov 06 2009 |
3328 |
377.8 |
| Oct 30 2009 |
5983 |
424.87 |
| Oct 23 2009 |
5507 |
420.82 |
| Oct 16 2009 |
5618 |
424.16 |
| Oct 09 2009 |
6074 |
435.08 |
| Oct 02 2009 |
6603 |
451.09 |
| Sep 25 2009 |
6582 |
457.54 |
| Sep 18 2009 |
6477 |
457.54 |
| Sep 11 2009 |
6415 |
457.54 |
| Jan 30 2009 |
6275 |
457.54 |
