| Apr 26 2024 |
7590 |
551.27 |
| Apr 25 2024 |
7590 |
551.27 |
| Apr 18 2024 |
7590 |
551.27 |
| Apr 11 2024 |
7594 |
551.27 |
| Apr 04 2024 |
7594 |
551.27 |
| Mar 28 2024 |
7594 |
551.27 |
| Mar 21 2024 |
7594 |
551.27 |
| Mar 14 2024 |
7594 |
551.27 |
| Mar 07 2024 |
7594 |
551.27 |
| Feb 29 2024 |
7594 |
551.27 |
| Feb 22 2024 |
7598 |
551.27 |
| Feb 15 2024 |
7604 |
551.27 |
| Feb 08 2024 |
7613 |
551.27 |
| Feb 01 2024 |
7617 |
551.27 |
| Jan 25 2024 |
7617 |
551.27 |
| Jan 18 2024 |
7625 |
551.27 |
| Jan 11 2024 |
7592 |
551.27 |
| Jan 04 2024 |
7619 |
551.27 |
| Dec 28 2023 |
7627 |
551.27 |
| Dec 21 2023 |
7617 |
551.27 |
| Dec 14 2023 |
7632 |
551.27 |
| Dec 07 2023 |
7529 |
551.27 |
| Nov 30 2023 |
7569 |
551.27 |
| Nov 23 2023 |
7506 |
551.27 |
| Nov 16 2023 |
7630 |
551.27 |
| Nov 09 2023 |
7627 |
551.27 |
| Nov 02 2023 |
8123 |
593.28 |
| Oct 26 2023 |
7864 |
579.2 |
| Oct 19 2023 |
7987 |
579.2 |
| Oct 12 2023 |
7823 |
584.62 |
| Oct 05 2023 |
7810 |
574.83 |
| Sep 28 2023 |
7582 |
559.52 |
| Sep 21 2023 |
7575 |
559.92 |
| Sep 14 2023 |
7724 |
559.92 |
| Sep 07 2023 |
7680 |
555.43 |
| Aug 31 2023 |
7738 |
555.43 |
| Aug 24 2023 |
7723 |
555.43 |
| Aug 17 2023 |
7708 |
555.43 |
| Aug 10 2023 |
7709 |
555.43 |
| Aug 03 2023 |
7721 |
555.43 |
| Jul 27 2023 |
7710 |
555.43 |
| Jul 20 2023 |
7584 |
555.43 |
| Jul 13 2023 |
7584 |
555.43 |
| Jul 06 2023 |
7554 |
555.43 |
| Jun 29 2023 |
7560 |
555.43 |
| Jun 22 2023 |
7560 |
555.43 |
| Jun 15 2023 |
7560 |
555.43 |
| Jun 08 2023 |
7565 |
555.43 |
| Jun 01 2023 |
7553 |
555.43 |
| May 25 2023 |
7545 |
555.43 |
| May 18 2023 |
7545 |
555.43 |
| May 11 2023 |
7545 |
555.43 |
| May 04 2023 |
7543 |
555.43 |
| Apr 27 2023 |
7544 |
555.43 |
| Apr 20 2023 |
7544 |
555.43 |
| Apr 13 2023 |
7544 |
555.43 |
| Apr 06 2023 |
7558 |
555.43 |
| Mar 30 2023 |
7558 |
555.43 |
| Mar 23 2023 |
7558 |
555.43 |
| Mar 16 2023 |
7558 |
555.43 |
| Mar 09 2023 |
7558 |
555.43 |
| Mar 02 2023 |
7558 |
555.43 |
| Feb 23 2023 |
7557 |
555.43 |
| Feb 16 2023 |
7567 |
555.43 |
| Feb 09 2023 |
7590 |
555.43 |
| Feb 02 2023 |
7606 |
555.43 |
| Jan 26 2023 |
7610 |
555.43 |
| Jan 19 2023 |
7601 |
555.43 |
| Jan 12 2023 |
7547 |
555.43 |
| Jan 05 2023 |
7583 |
555.43 |
| Dec 29 2022 |
7586 |
555.43 |
| Dec 22 2022 |
11641 |
540.02 |
| Dec 15 2022 |
11610 |
540.02 |
| Dec 08 2022 |
11538 |
540.02 |
| Dec 01 2022 |
11409 |
540.02 |
| Nov 24 2022 |
11388 |
540.02 |
| Nov 17 2022 |
11180 |
540.02 |
| Nov 10 2022 |
11014 |
540.02 |
| Nov 03 2022 |
10681 |
540.02 |
| Oct 27 2022 |
10075 |
539.14 |
| Oct 20 2022 |
9711 |
539.14 |
| Oct 13 2022 |
9546 |
539.14 |
| Oct 06 2022 |
9171 |
540.74 |
| Sep 29 2022 |
8807 |
535.45 |
| Sep 22 2022 |
8692 |
535.45 |
| Sep 15 2022 |
8577 |
535.45 |
| Sep 08 2022 |
8550 |
535.45 |
| Sep 01 2022 |
8545 |
535.45 |
| Aug 25 2022 |
8535 |
535.45 |
| Aug 18 2022 |
8534 |
535.45 |
| Aug 11 2022 |
8549 |
535.45 |
| Aug 04 2022 |
8521 |
535.45 |
| Jul 28 2022 |
8521 |
535.45 |
| Jul 21 2022 |
8521 |
535.45 |
| Jul 14 2022 |
8521 |
535.45 |
| Jul 07 2022 |
8521 |
535.45 |
| Jun 30 2022 |
8521 |
535.45 |
| Jun 23 2022 |
8496 |
535.45 |
| Jun 16 2022 |
8496 |
535.45 |
| Jun 09 2022 |
8504 |
535.45 |
| Jun 02 2022 |
8504 |
535.45 |
| May 26 2022 |
8502 |
535.45 |
| May 19 2022 |
8502 |
535.45 |
| May 12 2022 |
8502 |
535.45 |
| May 05 2022 |
8502 |
535.45 |
| Apr 28 2022 |
8484 |
535.45 |
| Apr 21 2022 |
8484 |
535.45 |
| Apr 14 2022 |
8484 |
535.45 |
| Apr 07 2022 |
8484 |
535.45 |
| Mar 31 2022 |
8484 |
535.45 |
| Mar 24 2022 |
8484 |
535.45 |
| Mar 17 2022 |
8473 |
535.45 |
| Mar 10 2022 |
8473 |
535.45 |
| Mar 03 2022 |
8473 |
535.45 |
| Feb 24 2022 |
8457 |
535.45 |
| Feb 17 2022 |
8465 |
535.45 |
| Feb 10 2022 |
8468 |
535.45 |
| Feb 03 2022 |
8482 |
535.45 |
| Jan 27 2022 |
8482 |
535.45 |
| Jan 20 2022 |
8355 |
535.45 |
| Jan 13 2022 |
8386 |
535.45 |
| Jan 06 2022 |
8536 |
535.45 |
| Dec 30 2021 |
8566 |
535.45 |
| Dec 23 2021 |
8581 |
535.45 |
| Dec 16 2021 |
8558 |
535.45 |
| Dec 09 2021 |
8567 |
535.45 |
| Dec 02 2021 |
8676 |
535.45 |
| Nov 25 2021 |
8663 |
535.45 |
| Nov 18 2021 |
8763 |
539.66 |
| Nov 11 2021 |
8777 |
539.66 |
| Nov 04 2021 |
9209 |
551.29 |
| Oct 28 2021 |
9556 |
551.29 |
| Oct 21 2021 |
9957 |
568.07 |
| Oct 14 2021 |
10063 |
562.29 |
| Oct 07 2021 |
10067 |
562.13 |
| Sep 30 2021 |
10658 |
580.05 |
| Sep 23 2021 |
10936 |
580.05 |
| Sep 16 2021 |
11174 |
576.6 |
| Sep 09 2021 |
10845 |
553.23 |
| Sep 02 2021 |
11073 |
553.23 |
| Aug 26 2021 |
11105 |
553.23 |
| Aug 19 2021 |
11131 |
553.23 |
| Aug 12 2021 |
11152 |
553.23 |
| Aug 05 2021 |
11171 |
553.23 |
| Jul 29 2021 |
11177 |
553.23 |
| Jun 03 2021 |
11658 |
553.23 |
| May 21 2021 |
5148 |
585 |
| May 14 2021 |
5000 |
585 |
| May 07 2021 |
5000 |
585 |
| Apr 30 2021 |
4937 |
585 |
| Apr 23 2021 |
4937 |
585 |
| Apr 16 2021 |
4937 |
585 |
| Apr 09 2021 |
4937 |
585 |
| Apr 02 2021 |
4912 |
585 |
| Mar 26 2021 |
4914 |
585 |
| Mar 19 2021 |
4887 |
585 |
| Mar 12 2021 |
4887 |
585 |
| Mar 05 2021 |
4887 |
585 |
| Feb 26 2021 |
4887 |
585 |
| Feb 19 2021 |
4871 |
585 |
| Feb 12 2021 |
4912 |
585 |
| Feb 05 2021 |
4931 |
585 |
| Jan 29 2021 |
4997 |
585 |
| Jan 22 2021 |
4974 |
585 |
| Jan 15 2021 |
4678 |
585 |
| Jan 08 2021 |
5805 |
585 |
| Jan 01 2021 |
5785 |
585 |
| Dec 25 2020 |
5924 |
585 |
| Dec 18 2020 |
6275 |
585 |
| Dec 11 2020 |
7741 |
585 |
| Dec 04 2020 |
9819 |
585 |
| Nov 27 2020 |
10034 |
585 |
| Nov 20 2020 |
12278 |
585 |
| Nov 13 2020 |
13855 |
585 |
| Nov 06 2020 |
15145 |
585 |
| Oct 30 2020 |
16435 |
585 |
| Oct 23 2020 |
18637 |
604.03 |
| Oct 16 2020 |
19622 |
599.46 |
| Oct 09 2020 |
20660 |
599.46 |
| Oct 02 2020 |
20909 |
587.56 |
| Sep 25 2020 |
21281 |
584.18 |
| Sep 18 2020 |
22138 |
588.35 |
| Sep 11 2020 |
20421 |
553.88 |
| Sep 04 2020 |
20839 |
553.88 |
| Aug 28 2020 |
21043 |
553.88 |
| Aug 21 2020 |
21110 |
553.88 |
| Aug 14 2020 |
21135 |
553.88 |
| Aug 07 2020 |
21293 |
553.88 |
| Jul 31 2020 |
21390 |
553.88 |
| Jul 24 2020 |
21390 |
553.88 |
| Jul 17 2020 |
21420 |
553.88 |
| Jul 10 2020 |
21461 |
553.88 |
| Jul 03 2020 |
21544 |
553.88 |
| Jun 26 2020 |
21544 |
553.88 |
| Jun 19 2020 |
21544 |
553.88 |
| Jun 12 2020 |
21554 |
553.88 |
| Jun 05 2020 |
21591 |
553.88 |
| May 29 2020 |
21624 |
553.88 |
| May 22 2020 |
21675 |
553.88 |
| May 15 2020 |
21675 |
553.88 |
| May 08 2020 |
21689 |
553.88 |
| May 01 2020 |
21696 |
553.88 |
| Apr 24 2020 |
21763 |
553.88 |
| Apr 17 2020 |
21764 |
553.88 |
| Apr 10 2020 |
21764 |
553.88 |
| Apr 03 2020 |
21764 |
553.88 |
| Mar 27 2020 |
21764 |
553.88 |
| Mar 20 2020 |
21781 |
553.88 |
| Mar 13 2020 |
21781 |
553.88 |
| Mar 06 2020 |
21781 |
553.88 |
| Feb 28 2020 |
21765 |
553.88 |
| Feb 21 2020 |
21827 |
553.88 |
| Feb 14 2020 |
21838 |
553.88 |
| Feb 07 2020 |
21861 |
553.88 |
| Jan 31 2020 |
21882 |
553.88 |
| Jan 24 2020 |
21463 |
553.88 |
| Jan 17 2020 |
21518 |
553.88 |
| Jan 10 2020 |
22253 |
553.88 |
| Jan 03 2020 |
22103 |
553.88 |
| Dec 27 2019 |
22116 |
553.88 |
| Dec 20 2019 |
22156 |
553.88 |
| Dec 13 2019 |
22260 |
553.88 |
| Dec 06 2019 |
21043 |
539.03 |
| Nov 29 2019 |
21540 |
539.03 |
| Nov 22 2019 |
21673 |
539.03 |
| Nov 15 2019 |
21897 |
539.03 |
| Nov 08 2019 |
22233 |
539.03 |
| Nov 01 2019 |
22367 |
539.03 |
| Oct 25 2019 |
21175 |
523.71 |
| Oct 18 2019 |
20636 |
522.86 |
| Oct 11 2019 |
20976 |
522.86 |
| Oct 04 2019 |
20553 |
517.01 |
| Sep 27 2019 |
20504 |
517.01 |
| Sep 20 2019 |
19584 |
510.21 |
| Sep 13 2019 |
20190 |
517.23 |
| Sep 06 2019 |
19775 |
517.23 |
| Aug 30 2019 |
19859 |
517.23 |
| Aug 23 2019 |
19887 |
517.23 |
| Aug 16 2019 |
19705 |
517.23 |
| Aug 09 2019 |
19705 |
517.23 |
| Aug 02 2019 |
19716 |
517.23 |
| Jul 26 2019 |
19729 |
517.23 |
| Jul 19 2019 |
19746 |
517.23 |
| Jul 12 2019 |
19789 |
517.23 |
| Jul 05 2019 |
19800 |
517.23 |
| Jun 28 2019 |
19849 |
517.23 |
| Jun 21 2019 |
19877 |
517.23 |
| Jun 14 2019 |
19875 |
517.23 |
| Jun 07 2019 |
19857 |
517.23 |
| May 31 2019 |
19889 |
517.23 |
| May 24 2019 |
19895 |
517.23 |
| May 17 2019 |
19932 |
517.23 |
| May 10 2019 |
19923 |
517.23 |
| May 03 2019 |
19937 |
517.23 |
| Apr 26 2019 |
19934 |
517.23 |
| Apr 19 2019 |
19933 |
517.23 |
| Apr 12 2019 |
19939 |
517.23 |
| Apr 05 2019 |
19939 |
517.23 |
| Mar 29 2019 |
19940 |
517.23 |
| Mar 22 2019 |
19927 |
517.23 |
| Mar 15 2019 |
19935 |
517.23 |
| Mar 08 2019 |
19859 |
517.23 |
| Mar 01 2019 |
19861 |
517.23 |
| Feb 22 2019 |
19854 |
517.23 |
| Feb 15 2019 |
19865 |
517.23 |
| Feb 08 2019 |
19836 |
517.23 |
| Feb 01 2019 |
19863 |
517.23 |
| Jan 25 2019 |
19874 |
517.23 |
| Jan 18 2019 |
19385 |
517.23 |
| Jan 11 2019 |
20041 |
517.23 |
| Jan 04 2019 |
20176 |
517.23 |
| Dec 28 2018 |
20137 |
517.23 |
| Dec 21 2018 |
20005 |
517.23 |
| Dec 14 2018 |
20139 |
517.23 |
| Dec 07 2018 |
20915 |
524.34 |
| Nov 30 2018 |
21441 |
527.03 |
| Nov 23 2018 |
21668 |
527.03 |
| Nov 16 2018 |
22109 |
527.03 |
| Nov 09 2018 |
22568 |
530.57 |
| Nov 02 2018 |
22749 |
530.94 |
| Oct 26 2018 |
24434 |
552.94 |
| Oct 19 2018 |
24578 |
552.94 |
| Oct 12 2018 |
24426 |
552.94 |
| Oct 05 2018 |
24161 |
552.94 |
| Sep 28 2018 |
24837 |
559.24 |
| Sep 21 2018 |
27410 |
590.28 |
| Sep 14 2018 |
28267 |
605.72 |
| Sep 07 2018 |
29769 |
630.62 |
| Aug 31 2018 |
31832 |
678.62 |
| Aug 24 2018 |
31730 |
678.62 |
| Aug 17 2018 |
31725 |
678.62 |
| Aug 10 2018 |
31746 |
678.62 |
| Aug 03 2018 |
31781 |
678.62 |
| Jul 27 2018 |
31798 |
678.62 |
| Jul 20 2018 |
31831 |
678.62 |
| Jul 13 2018 |
31834 |
678.62 |
| Jul 06 2018 |
31804 |
678.62 |
| Jun 29 2018 |
31891 |
678.62 |
| Jun 22 2018 |
31891 |
678.62 |
| Jun 15 2018 |
31912 |
678.62 |
| Jun 08 2018 |
31956 |
678.62 |
| Jun 01 2018 |
31930 |
678.62 |
| May 25 2018 |
31969 |
678.62 |
| May 18 2018 |
31907 |
678.62 |
| May 11 2018 |
31937 |
678.62 |
| May 04 2018 |
32060 |
678.62 |
| Apr 27 2018 |
32045 |
678.62 |
| Apr 20 2018 |
32115 |
678.62 |
| Apr 13 2018 |
32105 |
678.62 |
| Apr 06 2018 |
32105 |
678.62 |
| Mar 30 2018 |
32103 |
678.62 |
| Mar 23 2018 |
32103 |
678.62 |
| Mar 16 2018 |
32085 |
678.62 |
| Mar 09 2018 |
32085 |
678.62 |
| Mar 02 2018 |
32093 |
678.62 |
| Feb 23 2018 |
32086 |
678.62 |
| Feb 16 2018 |
32104 |
678.62 |
| Feb 09 2018 |
32094 |
678.62 |
| Feb 02 2018 |
32123 |
678.62 |
| Jan 26 2018 |
32155 |
678.62 |
| Jan 19 2018 |
32037 |
678.62 |
| Jan 12 2018 |
31559 |
678.62 |
| Jan 05 2018 |
31722 |
678.62 |
| Dec 29 2017 |
31829 |
678.62 |
| Dec 22 2017 |
31818 |
678.62 |
| Dec 15 2017 |
31849 |
678.62 |
| Dec 08 2017 |
31914 |
668.57 |
| Dec 01 2017 |
31847 |
658.53 |
| Nov 24 2017 |
31858 |
658.53 |
| Nov 17 2017 |
32257 |
658.53 |
| Nov 10 2017 |
33146 |
658.15 |
| Nov 03 2017 |
32410 |
641.39 |
| Oct 27 2017 |
32665 |
641.39 |
| Oct 20 2017 |
31775 |
629.09 |
| Oct 13 2017 |
30611 |
617.76 |
| Oct 06 2017 |
30315 |
617.76 |
| Sep 29 2017 |
30318 |
617.76 |
| Sep 22 2017 |
30135 |
617.76 |
| Sep 15 2017 |
30088 |
617.76 |
| Sep 08 2017 |
29713 |
617.76 |
| Sep 01 2017 |
29743 |
617.76 |
| Aug 25 2017 |
29725 |
617.76 |
| Aug 18 2017 |
29755 |
617.76 |
| Aug 11 2017 |
29591 |
617.76 |
| Aug 04 2017 |
29622 |
617.76 |
| Jul 28 2017 |
29619 |
617.76 |
| Jul 21 2017 |
29654 |
617.76 |
| Jul 14 2017 |
29653 |
617.76 |
| Jul 07 2017 |
29646 |
617.76 |
| Jun 30 2017 |
29655 |
617.76 |
| Jun 23 2017 |
29653 |
617.76 |
| Jun 16 2017 |
29662 |
617.76 |
| Jun 09 2017 |
29633 |
617.76 |
| Jun 02 2017 |
29638 |
617.76 |
| May 26 2017 |
29411 |
617.76 |
| May 19 2017 |
29459 |
617.76 |
| May 12 2017 |
29396 |
617.76 |
| May 05 2017 |
29275 |
617.76 |
| Apr 28 2017 |
29230 |
617.76 |
| Apr 21 2017 |
29202 |
617.76 |
| Apr 14 2017 |
29251 |
617.76 |
| Apr 07 2017 |
29252 |
617.76 |
| Mar 31 2017 |
29251 |
617.76 |
| Mar 24 2017 |
29253 |
617.76 |
| Mar 17 2017 |
29249 |
617.76 |
| Mar 10 2017 |
29268 |
617.76 |
| Mar 03 2017 |
29268 |
617.76 |
| Feb 24 2017 |
29272 |
617.76 |
| Feb 17 2017 |
29291 |
617.76 |
| Feb 10 2017 |
29318 |
617.76 |
| Feb 03 2017 |
29314 |
617.76 |
| Jan 27 2017 |
29272 |
617.76 |
| Jan 20 2017 |
29287 |
617.76 |
| Jan 13 2017 |
29330 |
617.76 |
| Jan 06 2017 |
29678 |
617.76 |
| Dec 30 2016 |
29769 |
617.76 |
| Dec 23 2016 |
29761 |
617.76 |
| Dec 16 2016 |
29804 |
617.76 |
| Dec 09 2016 |
30029 |
617.76 |
| Dec 02 2016 |
30304 |
612.59 |
| Nov 25 2016 |
30194 |
612.59 |
| Nov 18 2016 |
30803 |
612.59 |
| Nov 11 2016 |
30057 |
597.77 |
| Nov 04 2016 |
31332 |
609.48 |
| Oct 28 2016 |
29668 |
589.4 |
| Oct 21 2016 |
25274 |
543.03 |
| Oct 14 2016 |
28379 |
573.94 |
| Oct 07 2016 |
28195 |
573.77 |
| Sep 30 2016 |
27228 |
564.24 |
| Sep 23 2016 |
26710 |
564.24 |
| Sep 16 2016 |
25253 |
554.18 |
| Sep 09 2016 |
24264 |
547.56 |
| Sep 02 2016 |
24177 |
547.56 |
| Aug 26 2016 |
24206 |
547.56 |
| Aug 19 2016 |
23746 |
547.56 |
| Aug 12 2016 |
23733 |
547.56 |
| Aug 05 2016 |
23754 |
547.56 |
| Jul 29 2016 |
23756 |
547.56 |
| Jul 22 2016 |
23728 |
547.56 |
| Jun 28 2016 |
23730 |
547.56 |
| Jun 21 2016 |
23799 |
547.56 |
| Jun 14 2016 |
23799 |
547.56 |
| Jun 07 2016 |
23801 |
547.56 |
| May 31 2016 |
23809 |
547.56 |
| May 24 2016 |
23809 |
547.56 |
| May 17 2016 |
23785 |
547.56 |
| May 10 2016 |
23786 |
547.56 |
| May 03 2016 |
23792 |
547.56 |
| Apr 26 2016 |
23787 |
547.56 |
| Apr 19 2016 |
23752 |
547.56 |
| Apr 12 2016 |
23806 |
547.56 |
| Apr 05 2016 |
23806 |
547.56 |
| Mar 29 2016 |
23806 |
547.56 |
| Mar 22 2016 |
23788 |
547.56 |
| Mar 15 2016 |
23787 |
547.56 |
| Mar 08 2016 |
23808 |
547.56 |
| Mar 01 2016 |
23804 |
547.56 |
| Feb 23 2016 |
23801 |
547.56 |
| Feb 16 2016 |
23725 |
547.56 |
| Feb 09 2016 |
23725 |
547.56 |
| Feb 02 2016 |
23665 |
547.56 |
| Jan 26 2016 |
23708 |
547.56 |
| Jan 19 2016 |
23719 |
547.56 |
| Jan 12 2016 |
23275 |
547.56 |
| Jan 05 2016 |
23712 |
547.56 |
| Dec 29 2015 |
23749 |
547.56 |
| Dec 22 2015 |
23565 |
547.56 |
| Dec 15 2015 |
23452 |
547.56 |
| Dec 08 2015 |
23802 |
547.56 |
| Dec 01 2015 |
23888 |
547.56 |
| Nov 24 2015 |
23688 |
547.56 |
| Nov 17 2015 |
23368 |
547.56 |
| Nov 10 2015 |
23315 |
546.42 |
| Nov 03 2015 |
23852 |
551.22 |
| Oct 27 2015 |
24877 |
560.95 |
| Oct 20 2015 |
24091 |
553.13 |
| Oct 13 2015 |
23408 |
553.13 |
| Oct 06 2015 |
23542 |
554.6 |
| Sep 29 2015 |
23511 |
554.6 |
| Sep 22 2015 |
26645 |
554.6 |
| Sep 15 2015 |
31258 |
554.6 |
| Sep 14 2015 |
23551 |
564.64 |
| Sep 07 2015 |
23503 |
564.64 |
| Aug 31 2015 |
23573 |
564.64 |
| Aug 24 2015 |
23484 |
564.64 |
| Aug 17 2015 |
23526 |
564.64 |
| Aug 10 2015 |
23544 |
564.64 |
| Aug 03 2015 |
23543 |
564.64 |
| Jul 27 2015 |
23543 |
564.64 |
| Jul 20 2015 |
23542 |
564.64 |
| Jul 13 2015 |
23542 |
564.64 |
| Jul 06 2015 |
23542 |
564.64 |
| Jun 29 2015 |
23542 |
564.64 |
| Jun 22 2015 |
23542 |
564.64 |
| Jun 15 2015 |
23542 |
564.64 |
| Jun 08 2015 |
23709 |
564.64 |
| Jun 01 2015 |
23709 |
564.64 |
| May 25 2015 |
23709 |
564.64 |
| May 18 2015 |
23709 |
564.64 |
| May 11 2015 |
23709 |
564.64 |
| May 04 2015 |
23709 |
564.64 |
| Apr 27 2015 |
23681 |
564.64 |
| Apr 20 2015 |
23664 |
564.64 |
| Apr 13 2015 |
23663 |
564.64 |
| Apr 06 2015 |
23701 |
564.64 |
| Mar 30 2015 |
23701 |
564.64 |
| Mar 23 2015 |
23721 |
564.64 |
| Mar 16 2015 |
23702 |
564.64 |
| Mar 09 2015 |
23701 |
564.64 |
| Mar 02 2015 |
23692 |
564.64 |
| Feb 23 2015 |
23531 |
564.64 |
| Feb 16 2015 |
23502 |
564.64 |
| Feb 09 2015 |
23513 |
564.64 |
| Feb 02 2015 |
23521 |
564.64 |
| Jan 26 2015 |
23505 |
564.64 |
| Jan 19 2015 |
23478 |
564.64 |
| Jan 12 2015 |
23327 |
564.64 |
| Jan 05 2015 |
23648 |
564.64 |
| Dec 29 2014 |
23655 |
564.64 |
| Dec 22 2014 |
23701 |
564.64 |
| Dec 15 2014 |
22217 |
552.11 |
| Dec 08 2014 |
22471 |
552.11 |
| Dec 01 2014 |
22631 |
552.11 |
| Nov 24 2014 |
22131 |
546.92 |
| Nov 17 2014 |
22357 |
546.92 |
| Nov 10 2014 |
22534 |
546.92 |
| Nov 03 2014 |
22492 |
546.92 |
| Oct 27 2014 |
22946 |
552.33 |
| Oct 20 2014 |
23673 |
558.33 |
| Oct 13 2014 |
25412 |
578.6 |
| Oct 06 2014 |
23852 |
565.85 |
| Sep 29 2014 |
24483 |
570.78 |
| Sep 22 2014 |
26016 |
587.28 |
| Sep 15 2014 |
25553 |
585.3 |
| Sep 08 2014 |
25313 |
585.3 |
| Sep 01 2014 |
25901 |
591.27 |
| Aug 25 2014 |
25941 |
591.27 |
| Aug 18 2014 |
25953 |
591.27 |
| Aug 11 2014 |
25952 |
591.27 |
| Aug 04 2014 |
25952 |
591.27 |
| Jul 28 2014 |
25952 |
591.27 |
| Jul 21 2014 |
25970 |
591.27 |
| Jul 14 2014 |
25971 |
591.27 |
| Jul 07 2014 |
25971 |
591.27 |
| Jun 30 2014 |
25971 |
591.27 |
| Jun 23 2014 |
25971 |
591.27 |
| Jun 16 2014 |
25971 |
591.27 |
| Jun 09 2014 |
25971 |
591.27 |
| Jun 02 2014 |
25971 |
591.27 |
| May 26 2014 |
25971 |
591.27 |
| May 19 2014 |
25971 |
591.27 |
| May 12 2014 |
25972 |
591.27 |
| May 05 2014 |
25972 |
591.27 |
| Apr 28 2014 |
25973 |
591.27 |
| Apr 21 2014 |
25973 |
591.27 |
| Apr 14 2014 |
25988 |
591.27 |
| Apr 07 2014 |
25988 |
591.27 |
| Mar 31 2014 |
25989 |
591.27 |
| Mar 24 2014 |
25989 |
591.27 |
| Mar 17 2014 |
25989 |
591.27 |
| Mar 10 2014 |
25988 |
591.27 |
| Mar 03 2014 |
25988 |
591.27 |
| Feb 24 2014 |
25981 |
591.27 |
| Feb 17 2014 |
25999 |
591.27 |
| Feb 10 2014 |
25997 |
591.27 |
| Feb 03 2014 |
25990 |
591.27 |
| Jan 27 2014 |
26050 |
591.27 |
| Jan 20 2014 |
26000 |
591.27 |
| Jan 13 2014 |
25814 |
591.27 |
| Jan 06 2014 |
25756 |
591.27 |
| Dec 30 2013 |
25917 |
591.27 |
| Dec 23 2013 |
25702 |
591.27 |
| Dec 16 2013 |
25457 |
591.27 |
| Dec 09 2013 |
25488 |
591.27 |
| Dec 02 2013 |
25753 |
591.27 |
| Nov 25 2013 |
26184 |
591.27 |
| Nov 18 2013 |
26241 |
591.27 |
| Nov 11 2013 |
26301 |
591.27 |
| Nov 04 2013 |
26187 |
591.27 |
| Oct 28 2013 |
25911 |
591.27 |
| Oct 21 2013 |
25263 |
591.27 |
| Oct 14 2013 |
25252 |
591.27 |
| Oct 07 2013 |
25021 |
592.69 |
| Sep 30 2013 |
24488 |
587.74 |
| Sep 23 2013 |
26526 |
615.14 |
| Sep 16 2013 |
22509 |
566.57 |
| Sep 09 2013 |
21907 |
560.11 |
| Sep 02 2013 |
22049 |
560.11 |
| Aug 26 2013 |
22002 |
560.11 |
| Aug 19 2013 |
22023 |
560.11 |
| Aug 12 2013 |
22024 |
560.11 |
| Aug 05 2013 |
22026 |
560.11 |
| Jul 29 2013 |
22027 |
560.11 |
| Jul 22 2013 |
22073 |
560.11 |
| Jul 15 2013 |
22073 |
560.11 |
| Jul 08 2013 |
22073 |
560.11 |
| Jul 01 2013 |
22073 |
560.11 |
| Jun 24 2013 |
22074 |
560.11 |
| Jun 17 2013 |
22074 |
560.11 |
| Jun 10 2013 |
22074 |
560.11 |
| Jun 03 2013 |
22074 |
560.11 |
| May 27 2013 |
22074 |
560.11 |
| May 20 2013 |
22074 |
560.11 |
| May 13 2013 |
22074 |
560.11 |
| May 06 2013 |
22074 |
560.11 |
| Apr 29 2013 |
22074 |
560.11 |
| Apr 22 2013 |
22034 |
560.11 |
| Apr 15 2013 |
22041 |
560.11 |
| Apr 08 2013 |
22041 |
560.11 |
| Apr 01 2013 |
22041 |
560.11 |
| Mar 25 2013 |
22032 |
560.11 |
| Mar 18 2013 |
22032 |
560.11 |
| Mar 11 2013 |
22032 |
560.11 |
| Mar 04 2013 |
22032 |
560.11 |
| Feb 25 2013 |
22032 |
560.11 |
| Feb 18 2013 |
22032 |
560.11 |
| Feb 11 2013 |
22041 |
560.11 |
| Feb 04 2013 |
22007 |
560.11 |
| Jan 28 2013 |
22051 |
560.11 |
| Jan 21 2013 |
22076 |
560.11 |
| Jan 14 2013 |
22189 |
560.11 |
| Jan 07 2013 |
22140 |
560.11 |
| Dec 31 2012 |
22144 |
560.11 |
| Dec 24 2012 |
22150 |
560.11 |
| Dec 17 2012 |
22143 |
560.11 |
| Dec 10 2012 |
21933 |
560.11 |
| Dec 03 2012 |
22141 |
560.11 |
| Nov 26 2012 |
22042 |
560.11 |
| Nov 19 2012 |
23827 |
582.38 |
| Nov 12 2012 |
25023 |
596.95 |
| Nov 05 2012 |
24998 |
596.95 |
| Oct 29 2012 |
25209 |
596.95 |
| Oct 22 2012 |
24970 |
596.95 |
| Oct 15 2012 |
24007 |
586.62 |
| Oct 02 2012 |
23108 |
586.73 |
| Sep 26 2012 |
24166 |
601.55 |
| Sep 20 2012 |
23820 |
601.24 |
| Sep 13 2012 |
24201 |
613.38 |
| Jan 19 2012 |
23735 |
617.19 |
| Dec 29 2011 |
23605 |
617.15 |
| Dec 13 2011 |
23357 |
617.12 |
| Dec 09 2011 |
23377 |
617.11 |
| Dec 01 2011 |
23372 |
616.75 |
| Nov 25 2011 |
23669 |
616.7 |
| Nov 17 2011 |
23822 |
620.53 |
| Nov 10 2011 |
23696 |
612.65 |
| Nov 04 2011 |
24115 |
618.8 |
| Oct 28 2011 |
23936 |
617.65 |
| Oct 21 2011 |
24635 |
626.84 |
| Oct 14 2011 |
24333 |
625.19 |
| Oct 07 2011 |
23704 |
622.16 |
| Sep 30 2011 |
23494 |
622.14 |
| Sep 27 2011 |
22916 |
622.13 |
| Sep 23 2011 |
22309 |
612.81 |
| Sep 16 2011 |
21558 |
612.9 |
| Sep 09 2011 |
21429 |
622.08 |
| Jan 13 2011 |
21104 |
621.77 |
| Dec 28 2010 |
21295 |
621.76 |
| Dec 14 2010 |
21063 |
621.75 |
| Dec 03 2010 |
21399 |
623.8 |
| Nov 26 2010 |
21591 |
626.39 |
| Nov 19 2010 |
20827 |
613.84 |
| Nov 12 2010 |
20451 |
613.82 |
| Nov 04 2010 |
18990 |
584.89 |
| Oct 28 2010 |
17804 |
573.52 |
| Oct 22 2010 |
17674 |
573.52 |
| Oct 14 2010 |
17419 |
573.51 |
| Oct 05 2010 |
14174 |
538.91 |
| Sep 29 2010 |
14491 |
538.91 |
| Oct 30 2009 |
14422 |
575.33 |
| Oct 23 2009 |
13933 |
575.33 |
| Oct 16 2009 |
13853 |
578.64 |
| Oct 09 2009 |
13697 |
578.64 |
| Oct 02 2009 |
13080 |
578.64 |
| Sep 25 2009 |
12197 |
574.33 |
| Sep 18 2009 |
12127 |
578.62 |
| Sep 11 2009 |
12005 |
578.62 |
| Jan 30 2009 |
11820 |
578.62 |
