Oct 13 2017 |
21748 |
517.26 |
Oct 06 2017 |
21484 |
517.26 |
Sep 29 2017 |
21507 |
517.26 |
Sep 22 2017 |
20752 |
510.91 |
Sep 15 2017 |
20717 |
510.91 |
Sep 08 2017 |
20883 |
514.67 |
Sep 01 2017 |
20912 |
514.67 |
Aug 25 2017 |
20914 |
514.67 |
Aug 18 2017 |
20943 |
514.67 |
Aug 11 2017 |
20837 |
514.67 |
Aug 04 2017 |
20864 |
514.67 |
Jul 28 2017 |
20861 |
514.67 |
Jul 21 2017 |
20883 |
514.67 |
Jul 14 2017 |
20887 |
514.67 |
Jul 07 2017 |
20883 |
514.67 |
Jun 30 2017 |
20891 |
514.67 |
Jun 23 2017 |
20891 |
514.67 |
Jun 16 2017 |
20886 |
514.67 |
Jun 09 2017 |
20855 |
514.67 |
Jun 02 2017 |
20860 |
514.67 |
May 26 2017 |
20684 |
514.67 |
May 19 2017 |
20713 |
514.67 |
May 12 2017 |
20651 |
514.67 |
May 05 2017 |
20582 |
514.67 |
Apr 28 2017 |
20553 |
514.67 |
Apr 21 2017 |
20521 |
514.67 |
Apr 14 2017 |
20558 |
514.67 |
Apr 07 2017 |
20559 |
514.67 |
Mar 31 2017 |
20558 |
514.67 |
Mar 24 2017 |
20560 |
514.67 |
Mar 17 2017 |
20552 |
514.67 |
Mar 10 2017 |
20573 |
514.67 |
Mar 03 2017 |
20573 |
514.67 |
Feb 24 2017 |
20577 |
514.67 |
Feb 17 2017 |
20594 |
514.67 |
Feb 10 2017 |
20615 |
514.67 |
Feb 03 2017 |
20609 |
514.67 |
Jan 27 2017 |
20595 |
514.67 |
Jan 20 2017 |
20613 |
514.67 |
Jan 13 2017 |
20640 |
514.67 |
Jan 06 2017 |
20911 |
514.67 |
Dec 30 2016 |
20991 |
514.67 |
Dec 23 2016 |
20991 |
514.67 |
Dec 16 2016 |
21053 |
514.67 |
Dec 09 2016 |
21168 |
514.67 |
Dec 02 2016 |
20601 |
505.24 |
Nov 25 2016 |
20487 |
505.24 |
Nov 18 2016 |
20816 |
505.57 |
Nov 11 2016 |
20560 |
499.98 |
Nov 04 2016 |
19603 |
490.74 |
Oct 28 2016 |
19043 |
486.14 |
Oct 21 2016 |
19143 |
486.14 |
Oct 14 2016 |
19042 |
486.14 |
Oct 07 2016 |
18903 |
486.14 |
Sep 30 2016 |
18538 |
483.27 |
Sep 23 2016 |
18210 |
483.27 |
Sep 16 2016 |
17926 |
483.27 |
Sep 09 2016 |
17734 |
483.27 |
Sep 02 2016 |
17671 |
483.27 |
Aug 26 2016 |
17690 |
483.27 |
Aug 19 2016 |
17337 |
483.27 |
Aug 12 2016 |
17326 |
483.27 |
Aug 05 2016 |
17344 |
483.27 |
Jul 29 2016 |
17345 |
483.27 |
Jul 22 2016 |
17322 |
483.27 |
Jun 28 2016 |
17324 |
483.27 |
Jun 21 2016 |
17382 |
483.27 |
Jun 14 2016 |
17382 |
483.27 |
Jun 07 2016 |
17384 |
483.27 |
May 31 2016 |
17394 |
483.27 |
May 24 2016 |
17394 |
483.27 |
May 17 2016 |
17378 |
483.27 |
May 10 2016 |
17378 |
483.27 |
May 03 2016 |
17379 |
483.27 |
Apr 26 2016 |
17379 |
483.27 |
Apr 19 2016 |
17358 |
483.27 |
Apr 12 2016 |
17398 |
483.27 |
Apr 05 2016 |
17398 |
483.27 |
Mar 29 2016 |
17398 |
483.27 |
Mar 22 2016 |
17388 |
483.27 |
Mar 15 2016 |
17386 |
483.27 |
Mar 08 2016 |
17404 |
483.27 |
Mar 01 2016 |
17400 |
483.27 |
Feb 23 2016 |
17397 |
483.27 |
Feb 16 2016 |
17335 |
483.27 |
Feb 09 2016 |
17335 |
483.27 |
Feb 02 2016 |
17279 |
483.27 |
Jan 26 2016 |
17313 |
483.27 |
Jan 19 2016 |
17325 |
483.27 |
Jan 12 2016 |
16882 |
483.27 |
Jan 05 2016 |
17282 |
483.27 |
Dec 29 2015 |
17292 |
483.27 |
Dec 22 2015 |
17133 |
483.27 |
Dec 15 2015 |
17028 |
483.27 |
Dec 08 2015 |
17270 |
483.27 |
Dec 01 2015 |
17966 |
489.26 |
Nov 24 2015 |
17836 |
489.26 |
Nov 17 2015 |
18630 |
499.83 |
Nov 10 2015 |
18622 |
499.83 |
Nov 03 2015 |
20160 |
514.73 |
Oct 27 2015 |
20224 |
514.73 |
Oct 20 2015 |
16185 |
477.61 |
Oct 13 2015 |
15580 |
477.61 |
Oct 06 2015 |
15157 |
473.41 |
Sep 29 2015 |
15251 |
473.47 |
Sep 22 2015 |
29103 |
459.67 |
Sep 15 2015 |
6447 |
466.92 |
Sep 14 2015 |
14062 |
466.92 |
Sep 07 2015 |
14055 |
466.92 |
Aug 31 2015 |
14058 |
466.92 |
Aug 24 2015 |
13979 |
466.92 |
Aug 17 2015 |
14000 |
466.92 |
Aug 10 2015 |
14012 |
466.92 |
Aug 03 2015 |
14012 |
466.92 |
Jul 27 2015 |
14012 |
466.92 |
Jul 20 2015 |
14011 |
466.92 |
Jul 13 2015 |
14011 |
466.92 |
Jul 06 2015 |
14011 |
466.92 |
Jun 29 2015 |
14011 |
466.92 |
Jun 22 2015 |
14011 |
466.92 |
Jun 15 2015 |
14011 |
466.92 |
Jun 08 2015 |
14112 |
466.92 |
Jun 01 2015 |
14112 |
466.92 |
May 25 2015 |
14112 |
466.92 |
May 18 2015 |
14112 |
466.92 |
May 11 2015 |
14112 |
466.92 |
May 04 2015 |
14112 |
466.92 |
Apr 27 2015 |
14098 |
466.92 |
Apr 20 2015 |
14086 |
466.92 |
Apr 13 2015 |
14086 |
466.92 |
Apr 06 2015 |
14110 |
466.92 |
Mar 30 2015 |
14110 |
466.92 |
Mar 23 2015 |
14126 |
466.92 |
Mar 16 2015 |
14119 |
466.92 |
Mar 09 2015 |
14118 |
466.92 |
Mar 02 2015 |
14103 |
466.92 |
Feb 23 2015 |
14002 |
466.92 |
Feb 16 2015 |
13984 |
466.92 |
Feb 09 2015 |
13995 |
466.92 |
Feb 02 2015 |
14003 |
466.92 |
Jan 26 2015 |
13991 |
466.92 |
Jan 19 2015 |
13971 |
466.92 |
Jan 12 2015 |
13865 |
466.92 |
Jan 05 2015 |
14152 |
466.92 |
Dec 29 2014 |
14139 |
466.92 |
Dec 22 2014 |
14180 |
466.92 |
Dec 15 2014 |
13931 |
466.92 |
Dec 08 2014 |
14046 |
466.92 |
Dec 01 2014 |
14115 |
466.92 |
Nov 24 2014 |
14116 |
466.92 |
Nov 17 2014 |
14147 |
466 |
Nov 10 2014 |
14222 |
466 |
Nov 03 2014 |
14101 |
466 |
Oct 27 2014 |
16494 |
488.38 |
Oct 20 2014 |
16694 |
488.38 |
Oct 13 2014 |
16548 |
488.38 |
Oct 06 2014 |
18427 |
509.01 |
Sep 29 2014 |
18654 |
509.01 |
Sep 22 2014 |
19082 |
512.29 |
Sep 15 2014 |
16756 |
491.29 |
Sep 08 2014 |
16694 |
491.29 |
Sep 01 2014 |
16761 |
491.29 |
Aug 25 2014 |
16777 |
491.29 |
Aug 18 2014 |
16781 |
491.29 |
Aug 11 2014 |
16781 |
491.29 |
Aug 04 2014 |
16781 |
491.29 |
Jul 28 2014 |
16781 |
491.29 |
Jul 21 2014 |
16799 |
491.29 |
Jul 14 2014 |
16799 |
491.29 |
Jul 07 2014 |
16799 |
491.29 |
Jun 30 2014 |
16799 |
491.29 |
Jun 23 2014 |
16799 |
491.29 |
Jun 16 2014 |
16799 |
491.29 |
Jun 09 2014 |
16799 |
491.29 |
Jun 02 2014 |
16799 |
491.29 |
May 26 2014 |
16799 |
491.29 |
May 19 2014 |
16799 |
491.29 |
May 12 2014 |
16801 |
491.29 |
May 05 2014 |
16801 |
491.29 |
Apr 28 2014 |
16802 |
491.29 |
Apr 21 2014 |
16802 |
491.29 |
Apr 14 2014 |
16823 |
491.29 |
Apr 07 2014 |
16823 |
491.29 |
Mar 31 2014 |
16824 |
491.29 |
Mar 24 2014 |
16824 |
491.29 |
Mar 17 2014 |
16824 |
491.29 |
Mar 10 2014 |
16824 |
491.29 |
Mar 03 2014 |
16824 |
491.29 |
Feb 24 2014 |
16819 |
491.29 |
Feb 17 2014 |
16834 |
491.29 |
Feb 10 2014 |
16833 |
491.29 |
Feb 03 2014 |
16821 |
491.29 |
Jan 27 2014 |
16892 |
491.29 |
Jan 20 2014 |
16857 |
491.29 |
Jan 13 2014 |
16667 |
491.29 |
Jan 06 2014 |
16616 |
491.29 |
Dec 30 2013 |
16767 |
491.29 |
Dec 23 2013 |
16551 |
491.29 |
Dec 16 2013 |
16390 |
491.29 |
Dec 09 2013 |
16396 |
491.29 |
Dec 02 2013 |
16855 |
493.7 |
Nov 25 2013 |
17331 |
496.11 |
Nov 18 2013 |
17471 |
496.11 |
Nov 11 2013 |
17082 |
492.11 |
Nov 04 2013 |
17481 |
497.46 |
Oct 28 2013 |
17367 |
497.46 |
Oct 21 2013 |
15593 |
482.97 |
Oct 14 2013 |
15787 |
485.29 |
Oct 07 2013 |
15681 |
485.29 |
Sep 30 2013 |
14067 |
468.76 |
Sep 23 2013 |
11987 |
448.55 |
Sep 16 2013 |
10382 |
431.25 |
Sep 09 2013 |
9322 |
418.81 |
Sep 02 2013 |
9393 |
418.81 |
Aug 26 2013 |
9364 |
418.81 |
Aug 19 2013 |
9378 |
418.81 |
Aug 12 2013 |
9377 |
418.81 |
Aug 05 2013 |
9379 |
418.81 |
Jul 29 2013 |
9380 |
418.81 |
Jul 22 2013 |
9411 |
418.81 |
Jul 15 2013 |
9411 |
418.81 |
Jul 08 2013 |
9411 |
418.81 |
Jul 01 2013 |
9411 |
418.81 |
Jun 24 2013 |
9411 |
418.81 |
Jun 17 2013 |
9411 |
418.81 |
Jun 10 2013 |
9411 |
418.81 |
Jun 03 2013 |
9411 |
418.81 |
May 27 2013 |
9411 |
418.81 |
May 20 2013 |
9411 |
418.81 |
May 13 2013 |
9411 |
418.81 |
May 06 2013 |
9411 |
418.81 |
Apr 29 2013 |
9411 |
418.81 |
Apr 22 2013 |
9391 |
418.81 |
Apr 15 2013 |
9400 |
418.81 |
Apr 08 2013 |
9400 |
418.81 |
Apr 01 2013 |
9399 |
418.81 |
Mar 25 2013 |
9397 |
418.81 |
Mar 18 2013 |
9397 |
418.81 |
Mar 11 2013 |
9397 |
418.81 |
Mar 04 2013 |
9397 |
418.81 |
Feb 25 2013 |
9397 |
418.81 |
Feb 18 2013 |
9404 |
418.81 |
Feb 11 2013 |
9414 |
418.81 |
Feb 04 2013 |
9382 |
418.81 |
Jan 28 2013 |
9427 |
418.81 |
Jan 21 2013 |
9435 |
418.81 |
Jan 14 2013 |
9512 |
418.81 |
Jan 07 2013 |
9476 |
418.81 |
Dec 31 2012 |
9486 |
418.81 |
Dec 24 2012 |
9480 |
418.81 |
Dec 17 2012 |
9495 |
418.81 |
Dec 10 2012 |
9388 |
418.81 |
Dec 03 2012 |
9531 |
418.81 |
Nov 26 2012 |
9459 |
418.81 |
Nov 19 2012 |
9527 |
418.81 |
Nov 12 2012 |
9562 |
418.81 |
Nov 05 2012 |
9529 |
418.81 |
Oct 29 2012 |
9142 |
413.12 |
Oct 22 2012 |
9135 |
413.12 |
Oct 15 2012 |
8999 |
412.44 |
Oct 02 2012 |
8965 |
413.53 |
Sep 26 2012 |
9052 |
414.26 |
Sep 20 2012 |
8998 |
414.26 |
Sep 13 2012 |
8912 |
414.26 |
Jan 19 2012 |
9279 |
428.32 |
Dec 29 2011 |
9216 |
428.34 |
Dec 13 2011 |
9108 |
428.35 |
Dec 09 2011 |
9134 |
428.35 |
Dec 01 2011 |
9132 |
428.36 |
Nov 25 2011 |
9248 |
428.36 |
Nov 17 2011 |
9178 |
428.37 |
Nov 10 2011 |
9325 |
428.38 |
Nov 04 2011 |
9301 |
428.38 |
Oct 28 2011 |
9520 |
431.85 |
Oct 21 2011 |
9580 |
431.98 |
Oct 14 2011 |
9469 |
431.96 |
Oct 07 2011 |
9287 |
432.72 |
Sep 30 2011 |
10736 |
450.67 |
Sep 27 2011 |
9787 |
442.6 |
Sep 23 2011 |
9699 |
442.57 |
Sep 16 2011 |
9174 |
439.11 |
Sep 09 2011 |
8627 |
434.47 |
Jan 13 2011 |
8575 |
435.09 |
Dec 28 2010 |
8778 |
435.1 |
Dec 14 2010 |
8728 |
435.11 |
Dec 03 2010 |
8796 |
436.05 |
Nov 26 2010 |
9489 |
445.23 |
Nov 19 2010 |
10189 |
455.61 |
Nov 12 2010 |
10024 |
455.61 |
Nov 04 2010 |
10010 |
455.61 |
Oct 28 2010 |
10391 |
465.49 |
Oct 22 2010 |
9585 |
456.23 |
Oct 14 2010 |
9480 |
456.72 |
Oct 05 2010 |
13398 |
525.38 |
Sep 29 2010 |
13697 |
525.38 |
Sep 24 2010 |
13165 |
525.38 |
Sep 17 2010 |
11141 |
500.33 |
Sep 10 2010 |
11169 |
504.77 |
Aug 15 2010 |
10440 |
525.38 |
Jan 29 2010 |
11146 |
504.77 |
Jan 15 2010 |
11092 |
504.77 |
Jan 08 2010 |
10960 |
504.77 |
Dec 18 2009 |
10554 |
504.77 |
Dec 09 2009 |
10407 |
504.77 |
Dec 04 2009 |
10155 |
504.77 |
Nov 27 2009 |
10072 |
504.77 |
Nov 20 2009 |
9690 |
504.77 |
Nov 13 2009 |
9169 |
504.77 |
Nov 06 2009 |
9047 |
504.77 |
Oct 30 2009 |
11286 |
516.78 |
Oct 23 2009 |
10807 |
516.78 |
Oct 16 2009 |
10949 |
523.18 |
Oct 09 2009 |
11327 |
532.53 |
Oct 02 2009 |
10876 |
532.53 |
Sep 25 2009 |
10596 |
539.01 |
Sep 18 2009 |
10651 |
544.57 |
Sep 11 2009 |
10537 |
544.57 |
Jan 30 2009 |
10366 |
544.57 |