| Oct 06 2022 |
3650 |
414.74 |
| Sep 29 2022 |
4172 |
434.49 |
| Sep 22 2022 |
4151 |
434.49 |
| Sep 15 2022 |
4108 |
434.49 |
| Sep 08 2022 |
4033 |
434.49 |
| Sep 01 2022 |
4024 |
434.49 |
| Aug 25 2022 |
4012 |
434.49 |
| Aug 18 2022 |
4010 |
434.49 |
| Aug 11 2022 |
4008 |
434.49 |
| Aug 04 2022 |
3992 |
434.49 |
| Jul 28 2022 |
3992 |
434.49 |
| Jul 21 2022 |
3992 |
434.49 |
| Jul 14 2022 |
3992 |
434.49 |
| Jul 07 2022 |
3992 |
434.49 |
| Jun 30 2022 |
3992 |
434.49 |
| Jun 23 2022 |
4004 |
434.49 |
| Jun 16 2022 |
4004 |
434.49 |
| Jun 09 2022 |
4005 |
434.49 |
| Jun 02 2022 |
4005 |
434.49 |
| May 26 2022 |
4002 |
434.49 |
| May 19 2022 |
4002 |
434.49 |
| May 12 2022 |
4002 |
434.49 |
| May 05 2022 |
4002 |
434.49 |
| Apr 28 2022 |
4007 |
434.49 |
| Apr 21 2022 |
4007 |
434.49 |
| Apr 14 2022 |
4007 |
434.49 |
| Apr 07 2022 |
4007 |
434.49 |
| Mar 31 2022 |
4007 |
434.49 |
| Mar 24 2022 |
4007 |
434.49 |
| Mar 17 2022 |
4009 |
434.49 |
| Mar 10 2022 |
4009 |
434.49 |
| Mar 03 2022 |
4009 |
434.49 |
| Feb 24 2022 |
3989 |
434.49 |
| Feb 17 2022 |
3995 |
434.49 |
| Feb 10 2022 |
3998 |
434.49 |
| Feb 03 2022 |
3994 |
434.49 |
| Jan 27 2022 |
4012 |
434.49 |
| Jan 20 2022 |
3887 |
434.49 |
| Jan 13 2022 |
3885 |
434.49 |
| Jan 06 2022 |
4271 |
434.49 |
| Dec 30 2021 |
4275 |
434.49 |
| Dec 23 2021 |
4275 |
434.49 |
| Dec 16 2021 |
4354 |
434.49 |
| Dec 09 2021 |
4522 |
434.49 |
| Dec 02 2021 |
4677 |
434.49 |
| Nov 25 2021 |
4720 |
434.49 |
| Nov 18 2021 |
4937 |
434.49 |
| Nov 11 2021 |
5051 |
434.49 |
| Nov 04 2021 |
5057 |
434.49 |
| Oct 28 2021 |
5066 |
434.49 |
| Oct 21 2021 |
5260 |
434.49 |
| Oct 14 2021 |
5344 |
434.49 |
| Oct 07 2021 |
4900 |
434.49 |
| Sep 30 2021 |
4862 |
434.49 |
| Sep 23 2021 |
4683 |
434.49 |
| Sep 16 2021 |
4622 |
434.49 |
| Sep 09 2021 |
4565 |
434.49 |
| Sep 02 2021 |
4579 |
434.49 |
| Aug 26 2021 |
4524 |
434.49 |
| Aug 19 2021 |
4523 |
434.49 |
| Aug 12 2021 |
4517 |
434.49 |
| Aug 05 2021 |
4587 |
434.49 |
| Jul 29 2021 |
4620 |
434.49 |
| Jun 03 2021 |
4693 |
434.49 |
| May 21 2021 |
3100 |
434.49 |
| May 14 2021 |
3020 |
434.49 |
| May 07 2021 |
3020 |
434.49 |
| Apr 30 2021 |
2976 |
434.49 |
| Apr 23 2021 |
2976 |
434.49 |
| Apr 16 2021 |
2976 |
434.49 |
| Apr 09 2021 |
2976 |
434.49 |
| Apr 02 2021 |
2976 |
434.49 |
| Mar 26 2021 |
2977 |
434.49 |
| Mar 19 2021 |
2963 |
434.49 |
| Mar 12 2021 |
2963 |
434.49 |
| Mar 05 2021 |
2963 |
434.49 |
| Feb 26 2021 |
2963 |
434.49 |
| Feb 19 2021 |
2929 |
434.49 |
| Feb 12 2021 |
2949 |
434.49 |
| Feb 05 2021 |
2952 |
434.49 |
| Jan 29 2021 |
3013 |
434.49 |
| Jan 22 2021 |
2993 |
434.49 |
| Jan 15 2021 |
2770 |
434.49 |
| Jan 08 2021 |
3642 |
434.49 |
| Jan 01 2021 |
3622 |
434.49 |
| Dec 25 2020 |
3712 |
434.49 |
| Dec 18 2020 |
3878 |
434.49 |
| Dec 11 2020 |
4776 |
434.49 |
| Dec 04 2020 |
5832 |
434.49 |
| Nov 27 2020 |
5800 |
434.49 |
| Nov 20 2020 |
6807 |
434.49 |
| Nov 13 2020 |
7432 |
434.49 |
| Nov 06 2020 |
8003 |
434.49 |
| Oct 30 2020 |
8598 |
434.49 |
| Oct 23 2020 |
9202 |
434.49 |
| Oct 16 2020 |
9641 |
434.49 |
| Oct 09 2020 |
11563 |
454.24 |
| Oct 25 2019 |
17183 |
481.03 |
| Oct 18 2019 |
16846 |
481.03 |
| Oct 11 2019 |
17075 |
481.03 |
| Oct 04 2019 |
17170 |
481.03 |
| Sep 27 2019 |
17137 |
481.03 |
| Sep 20 2019 |
16930 |
481.03 |
| Sep 13 2019 |
16961 |
481.03 |
| Sep 06 2019 |
16595 |
481.03 |
| Aug 30 2019 |
16647 |
481.03 |
| Aug 23 2019 |
16677 |
481.03 |
| Aug 16 2019 |
16528 |
481.03 |
| Aug 09 2019 |
16528 |
481.03 |
| Aug 02 2019 |
16536 |
481.03 |
| Jul 26 2019 |
16546 |
481.03 |
| Jul 19 2019 |
16565 |
481.03 |
| Jul 12 2019 |
16593 |
481.03 |
| Jul 05 2019 |
16604 |
481.03 |
| Jun 28 2019 |
16640 |
481.03 |
| Jun 21 2019 |
16665 |
481.03 |
| Jun 14 2019 |
16663 |
481.03 |
| Jun 07 2019 |
16646 |
481.03 |
| May 31 2019 |
16673 |
481.03 |
| May 24 2019 |
16676 |
481.03 |
| May 17 2019 |
16705 |
481.03 |
| May 10 2019 |
16699 |
481.03 |
| May 03 2019 |
16719 |
481.03 |
| Apr 26 2019 |
16715 |
481.03 |
| Apr 19 2019 |
16716 |
481.03 |
| Apr 12 2019 |
16718 |
481.03 |
| Apr 05 2019 |
16718 |
481.03 |
| Mar 29 2019 |
16719 |
481.03 |
| Mar 22 2019 |
16712 |
481.03 |
| Mar 15 2019 |
16718 |
481.03 |
| Mar 08 2019 |
16644 |
481.03 |
| Mar 01 2019 |
16648 |
481.03 |
| Feb 22 2019 |
16646 |
481.03 |
| Feb 15 2019 |
16657 |
481.03 |
| Feb 08 2019 |
16637 |
481.03 |
| Feb 01 2019 |
16662 |
481.03 |
| Jan 25 2019 |
16673 |
481.03 |
| Jan 18 2019 |
16214 |
481.03 |
| Jan 11 2019 |
16821 |
481.03 |
| Jan 04 2019 |
16924 |
481.03 |
| Dec 28 2018 |
16900 |
481.03 |
| Dec 21 2018 |
16787 |
481.03 |
| Dec 14 2018 |
16893 |
481.03 |
| Dec 07 2018 |
17068 |
481.03 |
| Nov 30 2018 |
17322 |
481.03 |
| Nov 23 2018 |
17521 |
481.03 |
| Nov 16 2018 |
17876 |
481.03 |
| Nov 09 2018 |
17948 |
481.03 |
| Nov 02 2018 |
18001 |
481.03 |
| Sep 14 2018 |
16730 |
476.14 |
| Sep 07 2018 |
16608 |
476.14 |
| Aug 31 2018 |
16462 |
476.14 |
| Aug 24 2018 |
16401 |
476.14 |
| Aug 17 2018 |
16384 |
476.14 |
| Aug 10 2018 |
16392 |
476.14 |
| Aug 03 2018 |
16415 |
476.14 |
| Jul 27 2018 |
16427 |
476.14 |
| Jul 20 2018 |
16444 |
476.14 |
| Jul 13 2018 |
16442 |
476.14 |
| Jul 06 2018 |
16417 |
476.14 |
| Jun 29 2018 |
16480 |
476.14 |
| Jun 22 2018 |
16480 |
476.14 |
| Jun 15 2018 |
16505 |
476.14 |
| Jun 08 2018 |
16529 |
476.14 |
| Jun 01 2018 |
16517 |
476.14 |
| May 25 2018 |
16544 |
476.14 |
| May 18 2018 |
16511 |
476.14 |
| May 11 2018 |
16540 |
476.14 |
| May 04 2018 |
16617 |
476.14 |
| Apr 27 2018 |
16610 |
476.14 |
| Apr 20 2018 |
16653 |
476.14 |
| Apr 13 2018 |
16648 |
476.14 |
| Apr 06 2018 |
16648 |
476.14 |
| Mar 30 2018 |
16646 |
476.14 |
| Mar 23 2018 |
16646 |
476.14 |
| Mar 16 2018 |
16631 |
476.14 |
| Mar 09 2018 |
16631 |
476.14 |
| Mar 02 2018 |
16637 |
476.14 |
| Feb 23 2018 |
16631 |
476.14 |
| Feb 16 2018 |
16644 |
476.14 |
| Feb 09 2018 |
16637 |
476.14 |
| Feb 02 2018 |
16650 |
476.14 |
| Jan 26 2018 |
16682 |
476.14 |
| Jan 19 2018 |
16630 |
476.14 |
| Jan 12 2018 |
16213 |
476.14 |
| Jan 05 2018 |
16442 |
476.14 |
| Dec 29 2017 |
16482 |
476.14 |
| Dec 22 2017 |
16460 |
476.14 |
| Dec 15 2017 |
16426 |
476.14 |
| Dec 08 2017 |
16219 |
470.96 |
| Dec 01 2017 |
16368 |
470.96 |
| Nov 24 2017 |
16387 |
470.96 |
| Nov 17 2017 |
16533 |
470.96 |
| Nov 10 2017 |
16967 |
470.96 |
| Nov 03 2017 |
16962 |
470.96 |
| Oct 27 2017 |
16609 |
467.93 |
| Oct 20 2017 |
16596 |
467.93 |
| Oct 13 2017 |
16383 |
467.93 |
| Oct 06 2017 |
15588 |
461.99 |
| Sep 29 2017 |
14367 |
450.58 |
| Sep 22 2017 |
13360 |
440.9 |
| Sep 15 2017 |
12838 |
435.92 |
| Sep 08 2017 |
12628 |
434.81 |
| Sep 01 2017 |
12638 |
434.81 |
| Aug 25 2017 |
12653 |
434.81 |
| Aug 18 2017 |
12679 |
434.81 |
| Aug 11 2017 |
12606 |
434.81 |
| Aug 04 2017 |
12624 |
434.81 |
| Jul 28 2017 |
12623 |
434.81 |
| Jul 21 2017 |
12645 |
434.81 |
| Jul 14 2017 |
12656 |
434.81 |
| Jul 07 2017 |
12651 |
434.81 |
| Jun 30 2017 |
12661 |
434.81 |
| Jun 23 2017 |
12661 |
434.81 |
| Jun 16 2017 |
12655 |
434.81 |
| Jun 09 2017 |
12630 |
434.81 |
| Jun 02 2017 |
12632 |
434.81 |
| May 26 2017 |
12507 |
434.81 |
| May 19 2017 |
12525 |
434.81 |
| May 12 2017 |
12479 |
434.81 |
| May 05 2017 |
12445 |
434.81 |
| Apr 28 2017 |
12427 |
434.81 |
| Apr 21 2017 |
12410 |
434.81 |
| Apr 14 2017 |
12428 |
434.81 |
| Apr 07 2017 |
12429 |
434.81 |
| Mar 31 2017 |
12429 |
434.81 |
| Mar 24 2017 |
12429 |
434.81 |
| Mar 17 2017 |
12421 |
434.81 |
| Mar 10 2017 |
12437 |
434.81 |
| Mar 03 2017 |
12437 |
434.81 |
| Feb 24 2017 |
12434 |
434.81 |
| Feb 17 2017 |
12448 |
434.81 |
| Feb 10 2017 |
12470 |
434.81 |
| Feb 03 2017 |
12458 |
434.81 |
| Jan 27 2017 |
12462 |
434.81 |
| Jan 20 2017 |
12484 |
434.81 |
| Jan 13 2017 |
12495 |
434.81 |
| Jan 06 2017 |
12699 |
434.81 |
| Dec 30 2016 |
12759 |
434.81 |
| Dec 23 2016 |
12758 |
434.81 |
| Dec 16 2016 |
12794 |
434.81 |
| Dec 09 2016 |
12452 |
430.89 |
| Dec 02 2016 |
12693 |
430.89 |
| Nov 25 2016 |
12630 |
430.89 |
| Nov 18 2016 |
12718 |
430.89 |
| Nov 11 2016 |
12860 |
430.89 |
| Nov 04 2016 |
12846 |
430.89 |
| Oct 28 2016 |
12473 |
428.37 |
| Oct 21 2016 |
12565 |
428.37 |
| Oct 14 2016 |
12465 |
428.37 |
| Oct 07 2016 |
12213 |
426.27 |
| Sep 30 2016 |
11553 |
420.6 |
| Sep 23 2016 |
11736 |
424.29 |
| Sep 16 2016 |
11236 |
422.14 |
| Sep 09 2016 |
11184 |
422.14 |
| Sep 02 2016 |
11154 |
422.14 |
| Aug 26 2016 |
11190 |
422.14 |
| Aug 19 2016 |
10925 |
422.14 |
| Aug 12 2016 |
10914 |
422.14 |
| Aug 05 2016 |
10930 |
422.14 |
| Jul 29 2016 |
10931 |
422.14 |
| Jul 22 2016 |
10913 |
422.14 |
| Jun 28 2016 |
10914 |
422.14 |
| Jun 21 2016 |
10959 |
422.14 |
| Jun 14 2016 |
10959 |
422.14 |
| Jun 07 2016 |
10959 |
422.14 |
| May 31 2016 |
10961 |
422.14 |
| May 24 2016 |
10961 |
422.14 |
| May 17 2016 |
10950 |
422.14 |
| May 10 2016 |
10950 |
422.14 |
| May 03 2016 |
10951 |
422.14 |
| Apr 26 2016 |
10951 |
422.14 |
| Apr 19 2016 |
10941 |
422.14 |
| Apr 12 2016 |
10967 |
422.14 |
| Apr 05 2016 |
10967 |
422.14 |
| Mar 29 2016 |
10967 |
422.14 |
| Mar 22 2016 |
10960 |
422.14 |
| Mar 15 2016 |
10957 |
422.14 |
| Mar 08 2016 |
10967 |
422.14 |
| Mar 01 2016 |
10965 |
422.14 |
| Feb 23 2016 |
10961 |
422.14 |
| Feb 16 2016 |
10919 |
422.14 |
| Feb 09 2016 |
10919 |
422.14 |
| Feb 02 2016 |
10860 |
422.14 |
| Jan 26 2016 |
10885 |
422.14 |
| Jan 19 2016 |
10892 |
422.14 |
| Jan 12 2016 |
10517 |
422.14 |
| Jan 05 2016 |
10817 |
422.14 |
| Dec 29 2015 |
10835 |
422.14 |
| Dec 22 2015 |
10718 |
422.14 |
| Dec 15 2015 |
10621 |
422.14 |
| Dec 08 2015 |
10799 |
422.06 |
| Dec 01 2015 |
10760 |
422.06 |
| Nov 24 2015 |
10662 |
422.06 |
| Nov 17 2015 |
10547 |
423.61 |
| Nov 10 2015 |
10514 |
423.61 |
| Nov 03 2015 |
9871 |
416.32 |
| Oct 27 2015 |
11262 |
430.54 |
| Oct 20 2015 |
11150 |
430.54 |
| Oct 13 2015 |
10702 |
430.54 |
| Oct 06 2015 |
11640 |
439.83 |
| Sep 29 2015 |
12466 |
446.99 |
| Sep 22 2015 |
34192 |
433.8 |
| Sep 15 2015 |
33529 |
447.31 |
| Sep 14 2015 |
12115 |
447.31 |
| Sep 07 2015 |
9102 |
414.79 |
| Aug 31 2015 |
8580 |
409.03 |
| Aug 24 2015 |
8537 |
409.03 |
| Aug 17 2015 |
8547 |
409.03 |
| Aug 10 2015 |
8555 |
409.03 |
| Aug 03 2015 |
8555 |
409.03 |
| Jul 27 2015 |
8555 |
409.03 |
| Jul 20 2015 |
8556 |
409.03 |
| Jul 13 2015 |
8556 |
409.03 |
| Jul 06 2015 |
8556 |
409.03 |
| Jun 29 2015 |
8556 |
409.03 |
| Jun 22 2015 |
8556 |
409.03 |
| Jun 15 2015 |
8556 |
409.03 |
| Jun 08 2015 |
8627 |
409.03 |
| Jun 01 2015 |
8627 |
409.03 |
| May 25 2015 |
8627 |
409.03 |
| May 18 2015 |
8627 |
409.03 |
| May 11 2015 |
8627 |
409.03 |
| May 04 2015 |
8627 |
409.03 |
| Apr 27 2015 |
8619 |
409.03 |
| Apr 20 2015 |
8611 |
409.03 |
| Apr 13 2015 |
8610 |
409.03 |
| Apr 06 2015 |
8624 |
409.03 |
| Mar 30 2015 |
8624 |
409.03 |
| Mar 23 2015 |
8635 |
409.03 |
| Mar 16 2015 |
8630 |
409.03 |
| Mar 09 2015 |
8629 |
409.03 |
| Mar 02 2015 |
8621 |
409.03 |
| Feb 23 2015 |
8549 |
409.03 |
| Feb 16 2015 |
8542 |
409.03 |
| Feb 09 2015 |
8553 |
409.03 |
| Feb 02 2015 |
8563 |
409.03 |
| Jan 26 2015 |
8555 |
409.03 |
| Jan 19 2015 |
8535 |
409.03 |
| Jan 12 2015 |
8435 |
409.03 |
| Jan 05 2015 |
8672 |
409.03 |
| Dec 29 2014 |
8658 |
409.03 |
| Dec 22 2014 |
8689 |
409.03 |
| Dec 15 2014 |
8526 |
409.03 |
| Dec 08 2014 |
8572 |
409.03 |
| Dec 01 2014 |
8611 |
409.03 |
| Nov 24 2014 |
9823 |
422.9 |
| Nov 17 2014 |
9876 |
422.9 |
| Nov 10 2014 |
9932 |
422.9 |
| Nov 03 2014 |
9831 |
422.9 |
| Oct 27 2014 |
9864 |
422.9 |
| Oct 20 2014 |
10034 |
422.9 |
| Oct 13 2014 |
9929 |
422.9 |
| Oct 06 2014 |
10666 |
431.68 |
| Sep 29 2014 |
11365 |
437.52 |
| Sep 22 2014 |
11005 |
433.66 |
| Sep 15 2014 |
13824 |
462.45 |
| Sep 08 2014 |
17379 |
498.09 |
| Sep 01 2014 |
17452 |
498.09 |
| Aug 25 2014 |
17476 |
498.09 |
| Aug 18 2014 |
17478 |
498.09 |
| Aug 11 2014 |
17478 |
498.09 |
| Aug 04 2014 |
17478 |
498.09 |
| Jul 28 2014 |
17478 |
498.09 |
| Jul 21 2014 |
17496 |
498.09 |
| Jul 14 2014 |
17496 |
498.09 |
| Jul 07 2014 |
17496 |
498.09 |
| Jun 30 2014 |
17496 |
498.09 |
| Jun 23 2014 |
17496 |
498.09 |
| Jun 16 2014 |
17496 |
498.09 |
| Jun 09 2014 |
17496 |
498.09 |
| Jun 02 2014 |
17496 |
498.09 |
| May 26 2014 |
17496 |
498.09 |
| May 19 2014 |
17496 |
498.09 |
| May 12 2014 |
17498 |
498.09 |
| May 05 2014 |
17498 |
498.09 |
| Apr 28 2014 |
17499 |
498.09 |
| Apr 21 2014 |
17499 |
498.09 |
| Apr 14 2014 |
17514 |
498.09 |
| Apr 07 2014 |
17514 |
498.09 |
| Mar 31 2014 |
17515 |
498.09 |
| Mar 24 2014 |
17515 |
498.09 |
| Mar 17 2014 |
17515 |
498.09 |
| Mar 10 2014 |
17515 |
498.09 |
| Mar 03 2014 |
17515 |
498.09 |
| Feb 24 2014 |
17510 |
498.09 |
| Feb 17 2014 |
17527 |
498.09 |
| Feb 10 2014 |
17526 |
498.09 |
| Feb 03 2014 |
17514 |
498.09 |
| Jan 27 2014 |
17589 |
498.09 |
| Jan 20 2014 |
17551 |
498.09 |
| Jan 13 2014 |
17362 |
498.09 |
| Jan 06 2014 |
17306 |
498.09 |
| Dec 30 2013 |
17453 |
498.09 |
| Dec 23 2013 |
17235 |
498.09 |
| Dec 16 2013 |
17034 |
498.09 |
| Dec 09 2013 |
17045 |
497.96 |
| Dec 02 2013 |
17255 |
497.96 |
| Nov 25 2013 |
17542 |
497.96 |
| Nov 18 2013 |
17386 |
495.14 |
| Nov 11 2013 |
17346 |
495.14 |
| Nov 04 2013 |
17927 |
502 |
| Oct 28 2013 |
15491 |
479.2 |
| Oct 21 2013 |
15192 |
479.2 |
| Oct 14 2013 |
13530 |
463.37 |
| Oct 07 2013 |
9031 |
415.93 |
| Sep 30 2013 |
9832 |
425.15 |
| Sep 23 2013 |
8514 |
409.61 |
| Sep 16 2013 |
7904 |
401.77 |
| Sep 09 2013 |
7948 |
401.77 |
| Sep 02 2013 |
8004 |
401.77 |
| Aug 26 2013 |
7983 |
401.77 |
| Aug 19 2013 |
7994 |
401.77 |
| Aug 12 2013 |
7993 |
401.77 |
| Aug 05 2013 |
7994 |
401.77 |
| Jul 29 2013 |
7995 |
401.77 |
| Jul 22 2013 |
8023 |
401.77 |
| Jul 15 2013 |
8023 |
401.77 |
| Jul 08 2013 |
8023 |
401.77 |
| Jul 01 2013 |
8023 |
401.77 |
| Jun 24 2013 |
8023 |
401.77 |
| Jun 17 2013 |
8023 |
401.77 |
| Jun 10 2013 |
8023 |
401.77 |
| Jun 03 2013 |
8023 |
401.77 |
| May 27 2013 |
8023 |
401.77 |
| May 20 2013 |
8023 |
401.77 |
| May 13 2013 |
8023 |
401.77 |
| May 06 2013 |
8023 |
401.77 |
| Apr 29 2013 |
8023 |
401.77 |
| Apr 22 2013 |
8007 |
401.77 |
| Apr 15 2013 |
8014 |
401.77 |
| Apr 08 2013 |
8014 |
401.77 |
| Apr 01 2013 |
8014 |
401.77 |
| Mar 25 2013 |
8016 |
401.77 |
| Mar 18 2013 |
8016 |
401.77 |
| Mar 11 2013 |
8016 |
401.77 |
| Mar 04 2013 |
8016 |
401.77 |
| Feb 25 2013 |
8016 |
401.77 |
| Feb 18 2013 |
8022 |
401.77 |
| Feb 11 2013 |
8030 |
401.77 |
| Feb 04 2013 |
8003 |
401.77 |
| Jan 28 2013 |
8046 |
401.77 |
| Jan 21 2013 |
8060 |
401.77 |
| Jan 14 2013 |
8132 |
401.77 |
| Jan 07 2013 |
8094 |
401.77 |
| Dec 31 2012 |
8102 |
401.77 |
| Dec 24 2012 |
8097 |
401.77 |
| Dec 17 2012 |
8102 |
401.77 |
| Dec 10 2012 |
7997 |
401.77 |
| Dec 03 2012 |
8111 |
401.77 |
| Nov 26 2012 |
8054 |
401.77 |
| Nov 19 2012 |
8116 |
401.77 |
| Nov 12 2012 |
8151 |
401.77 |
| Nov 05 2012 |
8445 |
406.21 |
| Oct 29 2012 |
8521 |
406.21 |
| Oct 22 2012 |
8546 |
406.21 |
| Oct 15 2012 |
13068 |
456.84 |
| Oct 02 2012 |
13273 |
462.49 |
| Sep 26 2012 |
13246 |
462.49 |
| Sep 20 2012 |
15232 |
486.92 |
| Sep 13 2012 |
18928 |
536.3 |
| Jan 19 2012 |
18188 |
536.3 |
| Dec 29 2011 |
18060 |
536.3 |
| Dec 13 2011 |
17840 |
536.3 |
| Dec 09 2011 |
17880 |
536.3 |
| Dec 01 2011 |
17889 |
536.3 |
| Nov 25 2011 |
18101 |
536.3 |
| Nov 17 2011 |
18066 |
536.3 |
| Nov 10 2011 |
18364 |
536.3 |
| Nov 04 2011 |
19150 |
545.89 |
| Oct 28 2011 |
19033 |
546.06 |
| Oct 21 2011 |
19152 |
546.22 |
| Oct 14 2011 |
20898 |
573.34 |
| Oct 07 2011 |
20509 |
573.34 |
| Sep 30 2011 |
20308 |
573.34 |
| Sep 27 2011 |
19790 |
573.34 |
| Sep 23 2011 |
19686 |
573.34 |
| Sep 16 2011 |
19023 |
573.34 |
| Sep 09 2011 |
18488 |
573.34 |
| Jan 13 2011 |
18193 |
573.34 |
| Dec 28 2010 |
18406 |
573.34 |
| Dec 14 2010 |
18213 |
573.34 |
| Dec 03 2010 |
18395 |
573.34 |
| Nov 26 2010 |
18407 |
573.34 |
| Nov 19 2010 |
18355 |
573.34 |
| Nov 12 2010 |
18063 |
573.34 |
| Sep 18 2009 |
11551 |
565.31 |
| Sep 11 2009 |
11438 |
565.31 |
| Jan 30 2009 |
11240 |
565.31 |
