| Oct 13 2015 |
15446 |
476.27 |
| Oct 06 2015 |
15434 |
476.27 |
| Sep 29 2015 |
15524 |
476.27 |
| Sep 22 2015 |
13934 |
489.91 |
| Sep 15 2015 |
24426 |
489.91 |
| Sep 14 2015 |
16370 |
489.91 |
| Sep 07 2015 |
16369 |
489.91 |
| Aug 31 2015 |
16389 |
489.91 |
| Aug 24 2015 |
16304 |
489.91 |
| Aug 17 2015 |
16328 |
489.91 |
| Aug 10 2015 |
16340 |
489.91 |
| Aug 03 2015 |
16339 |
489.91 |
| Jul 27 2015 |
16339 |
489.91 |
| Jul 20 2015 |
16338 |
489.91 |
| Jul 13 2015 |
16338 |
489.91 |
| Jul 06 2015 |
16338 |
489.91 |
| Jun 29 2015 |
16338 |
489.91 |
| Jun 22 2015 |
16338 |
489.91 |
| Jun 15 2015 |
16338 |
489.91 |
| Jun 08 2015 |
16450 |
489.91 |
| Jun 01 2015 |
16450 |
489.91 |
| May 25 2015 |
16450 |
489.91 |
| May 18 2015 |
16450 |
489.91 |
| May 11 2015 |
16450 |
489.91 |
| May 04 2015 |
16450 |
489.91 |
| Apr 27 2015 |
16430 |
489.91 |
| Apr 20 2015 |
16415 |
489.91 |
| Apr 13 2015 |
16415 |
489.91 |
| Apr 06 2015 |
16441 |
489.91 |
| Mar 30 2015 |
16441 |
489.91 |
| Mar 23 2015 |
16457 |
489.91 |
| Mar 16 2015 |
16448 |
489.91 |
| Mar 09 2015 |
16447 |
489.91 |
| Mar 02 2015 |
16435 |
489.91 |
| Feb 23 2015 |
16323 |
489.91 |
| Feb 16 2015 |
16306 |
489.91 |
| Feb 09 2015 |
16316 |
489.91 |
| Feb 02 2015 |
16318 |
489.91 |
| Jan 26 2015 |
16305 |
489.91 |
| Jan 19 2015 |
16288 |
489.91 |
| Jan 12 2015 |
16163 |
489.91 |
| Jan 05 2015 |
16454 |
489.91 |
| Dec 29 2014 |
16455 |
489.91 |
| Dec 22 2014 |
16499 |
489.91 |
| Dec 15 2014 |
16232 |
489.91 |
| Dec 08 2014 |
16386 |
489.91 |
| Dec 01 2014 |
16442 |
489.91 |
| Nov 24 2014 |
16476 |
489.91 |
| Nov 17 2014 |
16628 |
489.91 |
| Nov 10 2014 |
16719 |
489.91 |
| Nov 03 2014 |
16627 |
489.91 |
| Oct 27 2014 |
16643 |
489.91 |
| Oct 20 2014 |
18309 |
503.56 |
| Oct 13 2014 |
18142 |
503.56 |
| Oct 22 2012 |
14960 |
474.95 |
| Oct 15 2012 |
16040 |
488.66 |
| Oct 02 2012 |
15534 |
488.66 |
| Sep 26 2012 |
15531 |
488.66 |
| Sep 20 2012 |
15499 |
489.84 |
| Sep 13 2012 |
15624 |
494 |
| Jan 19 2012 |
14959 |
494.83 |
| Dec 29 2011 |
14863 |
494.83 |
| Dec 13 2011 |
14268 |
489.72 |
| Dec 09 2011 |
14292 |
489.72 |
| Dec 01 2011 |
14264 |
489.72 |
| Nov 25 2011 |
13510 |
478.71 |
| Nov 17 2011 |
12630 |
469.04 |
| Nov 10 2011 |
12781 |
468.72 |
| Nov 04 2011 |
12744 |
468.44 |
| Oct 28 2011 |
12023 |
460.95 |
| Oct 21 2011 |
11056 |
448.57 |
| Oct 14 2011 |
9491 |
432.27 |
| Oct 07 2011 |
9236 |
431.98 |
| Sep 30 2011 |
9160 |
431.7 |
| Sep 27 2011 |
7370 |
410.56 |
| Sep 23 2011 |
7278 |
410.55 |
| Sep 16 2011 |
6952 |
408.06 |
| Sep 09 2011 |
6796 |
408.08 |
| Jan 13 2011 |
6739 |
408.31 |
| Dec 28 2010 |
6943 |
408.32 |
| Dec 14 2010 |
6914 |
408.33 |
| Dec 03 2010 |
6925 |
408.33 |
| Nov 26 2010 |
8254 |
428.22 |
| Nov 19 2010 |
9703 |
449.01 |
| Nov 12 2010 |
9541 |
449.03 |
| Nov 04 2010 |
9830 |
453.12 |
| Oct 28 2010 |
9760 |
457.2 |
| Oct 22 2010 |
10135 |
463.23 |
| Oct 14 2010 |
10292 |
467.7 |
| Oct 05 2010 |
8820 |
456.11 |
| Sep 29 2010 |
8542 |
448.98 |
| Sep 24 2010 |
7617 |
439.07 |
| Sep 17 2010 |
7329 |
439.07 |
| Sep 10 2010 |
7194 |
439.07 |
| Aug 15 2010 |
6144 |
436.49 |
| Jan 29 2010 |
7211 |
439.07 |
| Jan 15 2010 |
7167 |
439.07 |
| Jan 08 2010 |
7041 |
439.07 |
| Dec 18 2009 |
6728 |
439.07 |
| Dec 09 2009 |
7164 |
448.4 |
| Dec 04 2009 |
7013 |
448.4 |
| Nov 27 2009 |
8190 |
469.59 |
| Nov 20 2009 |
7864 |
469.59 |
| Nov 13 2009 |
8238 |
485.93 |
| Nov 06 2009 |
8132 |
485.93 |
| Oct 30 2009 |
12450 |
537.61 |
| Oct 23 2009 |
12027 |
539.59 |
| Oct 16 2009 |
11758 |
538.4 |
| Oct 09 2009 |
11615 |
537.43 |
| Oct 02 2009 |
11122 |
537.43 |
| Sep 25 2009 |
11088 |
548.87 |
| Sep 18 2009 |
10904 |
550.3 |
| Sep 11 2009 |
10781 |
550.3 |
| Jan 30 2009 |
10606 |
550.3 |
