| Oct 05 2023 |
1720 |
346.31 |
| Sep 28 2023 |
1598 |
343.01 |
| Sep 21 2023 |
1571 |
343.01 |
| Sep 14 2023 |
2390 |
341.01 |
| Sep 07 2023 |
2506 |
345.27 |
| Aug 31 2023 |
2512 |
345.27 |
| Aug 24 2023 |
2512 |
345.27 |
| Aug 17 2023 |
2506 |
345.27 |
| Aug 10 2023 |
2506 |
345.27 |
| Aug 03 2023 |
2512 |
345.27 |
| Jul 27 2023 |
2508 |
345.27 |
| Jul 20 2023 |
2470 |
345.27 |
| Jul 13 2023 |
2470 |
345.27 |
| Jul 06 2023 |
2463 |
345.27 |
| Jun 29 2023 |
2465 |
345.27 |
| Jun 22 2023 |
2465 |
345.27 |
| Jun 15 2023 |
2465 |
345.27 |
| Jun 08 2023 |
2468 |
345.27 |
| Jun 01 2023 |
2463 |
345.27 |
| May 25 2023 |
2458 |
345.27 |
| May 18 2023 |
2458 |
345.27 |
| May 11 2023 |
2458 |
345.27 |
| May 04 2023 |
2458 |
345.27 |
| Apr 27 2023 |
2460 |
345.27 |
| Apr 20 2023 |
2460 |
345.27 |
| Apr 13 2023 |
2460 |
345.27 |
| Apr 06 2023 |
2464 |
345.27 |
| Mar 30 2023 |
2464 |
345.27 |
| Mar 23 2023 |
2464 |
345.27 |
| Mar 16 2023 |
2464 |
345.27 |
| Mar 09 2023 |
2464 |
345.27 |
| Mar 02 2023 |
2464 |
345.27 |
| Feb 23 2023 |
2465 |
345.27 |
| Feb 16 2023 |
2470 |
345.27 |
| Feb 09 2023 |
2474 |
345.27 |
| Feb 02 2023 |
2479 |
345.27 |
| Jan 26 2023 |
2475 |
345.27 |
| Jan 19 2023 |
2463 |
345.27 |
| Jan 12 2023 |
2422 |
345.27 |
| Jan 05 2023 |
2449 |
345.27 |
| Dec 29 2022 |
2448 |
345.27 |
| Dec 22 2022 |
3273 |
332.62 |
| Dec 15 2022 |
3261 |
332.62 |
| Dec 08 2022 |
3254 |
332.62 |
| Dec 01 2022 |
3207 |
332.62 |
| Nov 24 2022 |
3222 |
332.62 |
| Nov 17 2022 |
3128 |
332.62 |
| Nov 10 2022 |
3053 |
332.62 |
| Nov 03 2022 |
2945 |
332.62 |
| Oct 27 2022 |
2695 |
332.62 |
| Oct 20 2022 |
2630 |
332.62 |
| Oct 13 2022 |
2596 |
332.62 |
| Oct 06 2022 |
2559 |
332.62 |
| Sep 29 2022 |
2565 |
333.96 |
| Sep 22 2022 |
2614 |
336.06 |
| Sep 15 2022 |
2575 |
336.06 |
| Sep 08 2022 |
2571 |
336.06 |
| Sep 01 2022 |
2572 |
336.06 |
| Aug 25 2022 |
2569 |
336.06 |
| Aug 18 2022 |
2568 |
336.06 |
| Aug 11 2022 |
2575 |
336.06 |
| Aug 04 2022 |
2565 |
336.06 |
| Jul 28 2022 |
2565 |
336.06 |
| Jul 21 2022 |
2565 |
336.06 |
| Jul 14 2022 |
2565 |
336.06 |
| Jul 07 2022 |
2565 |
336.06 |
| Jun 30 2022 |
2565 |
336.06 |
| Jun 23 2022 |
2556 |
336.06 |
| Jun 16 2022 |
2556 |
336.06 |
| Jun 09 2022 |
2558 |
336.06 |
| Jun 02 2022 |
2558 |
336.06 |
| May 26 2022 |
2558 |
336.06 |
| May 19 2022 |
2558 |
336.06 |
| May 12 2022 |
2558 |
336.06 |
| May 05 2022 |
2558 |
336.06 |
| Apr 28 2022 |
2556 |
336.06 |
| Apr 21 2022 |
2556 |
336.06 |
| Apr 14 2022 |
2556 |
336.06 |
| Apr 07 2022 |
2556 |
336.06 |
| Mar 31 2022 |
2556 |
336.06 |
| Mar 24 2022 |
2556 |
336.06 |
| Mar 17 2022 |
2554 |
336.06 |
| Mar 10 2022 |
2554 |
336.06 |
| Mar 03 2022 |
2554 |
336.06 |
| Feb 24 2022 |
2547 |
336.06 |
| Feb 17 2022 |
2548 |
336.06 |
| Feb 10 2022 |
2552 |
336.06 |
| Feb 03 2022 |
2559 |
336.06 |
| Jan 27 2022 |
2564 |
336.06 |
| Jan 20 2022 |
2479 |
336.06 |
| Jan 13 2022 |
2508 |
336.06 |
| Jan 06 2022 |
2611 |
336.06 |
| Dec 30 2021 |
2629 |
336.06 |
| Dec 23 2021 |
2644 |
336.06 |
| Dec 16 2021 |
2655 |
336.06 |
| Dec 09 2021 |
2678 |
336.06 |
| Dec 02 2021 |
2742 |
336.06 |
| Nov 25 2021 |
2772 |
336.06 |
| Nov 18 2021 |
2779 |
336.06 |
| Nov 11 2021 |
2637 |
331.67 |
| Nov 04 2021 |
2893 |
338.3 |
| Oct 28 2021 |
2998 |
338.3 |
| Oct 21 2021 |
3031 |
338.3 |
| Oct 14 2021 |
3075 |
338.31 |
| Oct 07 2021 |
2978 |
338.31 |
| Sep 30 2021 |
2766 |
329.9 |
| Sep 23 2021 |
2554 |
321.39 |
| Sep 16 2021 |
2478 |
316.37 |
| Sep 09 2021 |
2483 |
315.43 |
| Sep 02 2021 |
2507 |
315.43 |
| Aug 26 2021 |
2507 |
315.43 |
| Aug 19 2021 |
2510 |
315.43 |
| Aug 12 2021 |
2521 |
315.43 |
| Aug 05 2021 |
2528 |
315.43 |
| Jul 29 2021 |
2530 |
315.43 |
| Jun 03 2021 |
2788 |
315.43 |
| May 21 2021 |
2117 |
373.42 |
| May 14 2021 |
2075 |
373.42 |
| May 07 2021 |
2075 |
373.42 |
| Apr 30 2021 |
2048 |
373.42 |
| Apr 23 2021 |
2048 |
373.42 |
| Apr 16 2021 |
2048 |
373.42 |
| Apr 09 2021 |
2048 |
373.42 |
| Apr 02 2021 |
2049 |
373.42 |
| Mar 26 2021 |
2049 |
373.42 |
| Mar 19 2021 |
2038 |
373.42 |
| Mar 12 2021 |
2038 |
373.42 |
| Mar 05 2021 |
2038 |
373.42 |
| Feb 26 2021 |
2038 |
373.42 |
| Feb 19 2021 |
2017 |
373.42 |
| Feb 12 2021 |
2024 |
373.42 |
| Feb 05 2021 |
2027 |
373.42 |
| Jan 29 2021 |
2074 |
373.42 |
| Jan 22 2021 |
2059 |
373.42 |
| Jan 15 2021 |
1892 |
373.42 |
| Jan 08 2021 |
2571 |
373.42 |
| Jan 01 2021 |
2547 |
373.42 |
| Dec 25 2020 |
2601 |
373.42 |
| Dec 18 2020 |
2676 |
373.42 |
| Dec 11 2020 |
3247 |
373.42 |
| Dec 04 2020 |
3844 |
373.42 |
| Nov 27 2020 |
3803 |
373.42 |
| Nov 20 2020 |
4052 |
365.44 |
| Nov 13 2020 |
3626 |
348.33 |
| Nov 06 2020 |
4066 |
352.58 |
| Oct 30 2020 |
4315 |
352.58 |
| Oct 23 2020 |
4595 |
352.58 |
| Oct 16 2020 |
4306 |
342.93 |
| Oct 09 2020 |
4853 |
351.02 |
| Oct 02 2020 |
4166 |
334.53 |
| Sep 25 2020 |
3736 |
322 |
| Sep 18 2020 |
3616 |
316.37 |
| Sep 11 2020 |
3607 |
315.43 |
| Sep 04 2020 |
3565 |
312.98 |
| Aug 28 2020 |
3573 |
312.98 |
| Aug 21 2020 |
3599 |
312.98 |
| Aug 14 2020 |
3608 |
312.98 |
| Aug 07 2020 |
3646 |
312.98 |
| Jul 31 2020 |
3661 |
312.98 |
| Jul 24 2020 |
3661 |
312.98 |
| Jul 17 2020 |
3672 |
312.98 |
| Jul 10 2020 |
3684 |
312.98 |
| Jul 03 2020 |
3691 |
312.98 |
| Jun 26 2020 |
3691 |
312.98 |
| Jun 19 2020 |
3691 |
312.98 |
| Jun 12 2020 |
3693 |
312.98 |
| Jun 05 2020 |
3701 |
312.98 |
| May 29 2020 |
3708 |
312.98 |
| May 22 2020 |
3710 |
312.98 |
| May 15 2020 |
3710 |
312.98 |
| May 08 2020 |
3711 |
312.98 |
| May 01 2020 |
3712 |
312.98 |
| Apr 24 2020 |
3720 |
312.98 |
| Apr 17 2020 |
3720 |
312.98 |
| Apr 10 2020 |
3720 |
312.98 |
| Apr 03 2020 |
3720 |
312.98 |
| Mar 27 2020 |
3720 |
312.98 |
| Mar 20 2020 |
3720 |
312.98 |
| Mar 13 2020 |
3720 |
312.98 |
| Mar 06 2020 |
3720 |
312.98 |
| Feb 28 2020 |
3727 |
312.98 |
| Feb 21 2020 |
3738 |
312.98 |
| Feb 14 2020 |
3740 |
312.98 |
| Feb 07 2020 |
3740 |
312.98 |
| Jan 31 2020 |
3756 |
312.98 |
| Jan 24 2020 |
3540 |
312.98 |
| Jan 17 2020 |
3553 |
312.98 |
| Jan 10 2020 |
3881 |
312.98 |
| Jan 03 2020 |
3872 |
312.98 |
| Dec 27 2019 |
3857 |
312.98 |
| Dec 20 2019 |
3866 |
312.98 |
| Dec 13 2019 |
3871 |
312.98 |
| Dec 06 2019 |
3683 |
312.98 |
| Nov 29 2019 |
3751 |
312.98 |
| Nov 22 2019 |
3786 |
312.98 |
| Nov 15 2019 |
4025 |
318.22 |
| Nov 08 2019 |
4047 |
318.22 |
| Nov 01 2019 |
4055 |
318.22 |
| Oct 25 2019 |
3987 |
318.22 |
| Oct 18 2019 |
3935 |
318.22 |
| Oct 11 2019 |
3970 |
318.22 |
| Oct 04 2019 |
4219 |
322.55 |
| Sep 27 2019 |
4226 |
322.55 |
| Sep 20 2019 |
4313 |
326.43 |
| Sep 13 2019 |
4478 |
329.05 |
| Sep 06 2019 |
4336 |
329.05 |
| Aug 30 2019 |
4372 |
329.05 |
| Aug 23 2019 |
4392 |
329.05 |
| Aug 16 2019 |
4370 |
329.05 |
| Aug 09 2019 |
4370 |
329.05 |
| Aug 02 2019 |
4370 |
329.05 |
| Jul 26 2019 |
4373 |
329.05 |
| Jul 19 2019 |
4376 |
329.05 |
| Jul 12 2019 |
4390 |
329.05 |
| Jul 05 2019 |
4395 |
329.05 |
| Jun 28 2019 |
4393 |
329.05 |
| Jun 21 2019 |
4395 |
329.05 |
| Jun 14 2019 |
4390 |
329.05 |
| Jun 07 2019 |
4391 |
329.05 |
| May 31 2019 |
4398 |
329.05 |
| May 24 2019 |
4399 |
329.05 |
| May 17 2019 |
4410 |
329.05 |
| May 10 2019 |
4409 |
329.05 |
| May 03 2019 |
4417 |
329.05 |
| Apr 26 2019 |
4419 |
329.05 |
| Apr 19 2019 |
4423 |
329.05 |
| Apr 12 2019 |
4424 |
329.05 |
| Apr 05 2019 |
4424 |
329.05 |
| Mar 29 2019 |
4424 |
329.05 |
| Mar 22 2019 |
4423 |
329.05 |
| Mar 15 2019 |
4432 |
329.05 |
| Mar 08 2019 |
4424 |
329.05 |
| Mar 01 2019 |
4427 |
329.05 |
| Feb 22 2019 |
4425 |
329.05 |
| Feb 15 2019 |
4440 |
329.05 |
| Feb 08 2019 |
4426 |
329.05 |
| Feb 01 2019 |
4442 |
329.05 |
| Jan 25 2019 |
4441 |
329.05 |
| Jan 18 2019 |
4198 |
329.05 |
| Jan 11 2019 |
4499 |
329.05 |
| Jan 04 2019 |
4543 |
329.05 |
| Dec 28 2018 |
4565 |
329.05 |
| Dec 21 2018 |
4528 |
329.05 |
| Dec 14 2018 |
4498 |
329.05 |
| Dec 07 2018 |
4553 |
329.05 |
| Nov 30 2018 |
4607 |
329.05 |
| Nov 23 2018 |
4601 |
329.05 |
| Nov 16 2018 |
4834 |
332.74 |
| Nov 09 2018 |
4724 |
331.26 |
| Nov 02 2018 |
4744 |
331.26 |
| Oct 26 2018 |
4583 |
331.26 |
| Oct 19 2018 |
4616 |
331.42 |
| Oct 12 2018 |
4622 |
331.42 |
| Oct 05 2018 |
5023 |
340.75 |
| Sep 28 2018 |
5034 |
340.75 |
| Sep 21 2018 |
4998 |
339.82 |
| Sep 14 2018 |
4944 |
339.82 |
| Sep 07 2018 |
4963 |
339.82 |
| Aug 31 2018 |
4929 |
339.82 |
| Aug 24 2018 |
4909 |
339.82 |
| Aug 17 2018 |
4912 |
339.82 |
| Aug 10 2018 |
4914 |
339.82 |
| Aug 03 2018 |
4925 |
339.82 |
| Jul 27 2018 |
4930 |
339.82 |
| Jul 20 2018 |
4933 |
339.82 |
| Jul 13 2018 |
4932 |
339.82 |
| Jul 06 2018 |
4930 |
339.82 |
| Jun 29 2018 |
4965 |
339.82 |
| Jun 22 2018 |
4965 |
339.82 |
| Jun 15 2018 |
4968 |
339.82 |
| Jun 08 2018 |
4980 |
339.82 |
| Jun 01 2018 |
4975 |
339.82 |
| May 25 2018 |
4988 |
339.82 |
| May 18 2018 |
4987 |
339.82 |
| May 11 2018 |
4997 |
339.82 |
| May 04 2018 |
5029 |
339.82 |
| Apr 27 2018 |
5025 |
339.82 |
| Apr 20 2018 |
5039 |
339.82 |
| Apr 13 2018 |
5034 |
339.82 |
| Apr 06 2018 |
5034 |
339.82 |
| Mar 30 2018 |
5033 |
339.82 |
| Mar 23 2018 |
5033 |
339.82 |
| Mar 16 2018 |
5029 |
339.82 |
| Mar 09 2018 |
5029 |
339.82 |
| Mar 02 2018 |
5029 |
339.82 |
| Feb 23 2018 |
5031 |
339.82 |
| Feb 16 2018 |
5039 |
339.82 |
| Feb 09 2018 |
5037 |
339.82 |
| Feb 02 2018 |
5052 |
339.82 |
| Jan 26 2018 |
5074 |
339.82 |
| Jan 19 2018 |
5066 |
339.82 |
| Jan 12 2018 |
4816 |
339.82 |
| Jan 05 2018 |
5004 |
339.82 |
| Dec 29 2017 |
5012 |
339.82 |
| Dec 22 2017 |
5008 |
339.82 |
| Dec 15 2017 |
4990 |
339.82 |
| Dec 08 2017 |
5200 |
341.53 |
| Dec 01 2017 |
5304 |
343.2 |
| Nov 24 2017 |
5331 |
343.2 |
| Nov 17 2017 |
5312 |
343.2 |
| Nov 10 2017 |
5715 |
347.97 |
| Nov 03 2017 |
5663 |
347.97 |
| Oct 27 2017 |
5551 |
347.84 |
| Oct 20 2017 |
5648 |
348.99 |
| Oct 13 2017 |
5555 |
348.99 |
| Oct 06 2017 |
6123 |
358.65 |
| Sep 29 2017 |
6095 |
358.65 |
| Sep 22 2017 |
6620 |
366.28 |
| Sep 15 2017 |
6618 |
366.28 |
| Sep 08 2017 |
6596 |
366.51 |
| Sep 01 2017 |
6606 |
366.51 |
| Aug 25 2017 |
6627 |
366.51 |
| Aug 18 2017 |
6638 |
366.51 |
| Aug 11 2017 |
6618 |
366.51 |
| Aug 04 2017 |
6633 |
366.51 |
| Jul 28 2017 |
6630 |
366.51 |
| Jul 21 2017 |
6640 |
366.51 |
| Jul 14 2017 |
6647 |
366.51 |
| Jul 07 2017 |
6643 |
366.51 |
| Jun 30 2017 |
6652 |
366.51 |
| Jun 23 2017 |
6651 |
366.51 |
| Jun 16 2017 |
6645 |
366.51 |
| Jun 09 2017 |
6626 |
366.51 |
| Jun 02 2017 |
6623 |
366.51 |
| May 26 2017 |
6524 |
366.51 |
| May 19 2017 |
6541 |
366.51 |
| May 12 2017 |
6514 |
366.51 |
| May 05 2017 |
6504 |
366.51 |
| Apr 28 2017 |
6496 |
366.51 |
| Apr 21 2017 |
6480 |
366.51 |
| Apr 14 2017 |
6484 |
366.51 |
| Apr 07 2017 |
6485 |
366.51 |
| Mar 31 2017 |
6485 |
366.51 |
| Mar 24 2017 |
6485 |
366.51 |
| Mar 17 2017 |
6478 |
366.51 |
| Mar 10 2017 |
6485 |
366.51 |
| Mar 03 2017 |
6485 |
366.51 |
| Feb 24 2017 |
6486 |
366.51 |
| Feb 17 2017 |
6492 |
366.51 |
| Feb 10 2017 |
6505 |
366.51 |
| Feb 03 2017 |
6501 |
366.51 |
| Jan 27 2017 |
6514 |
366.51 |
| Jan 20 2017 |
6532 |
366.51 |
| Jan 13 2017 |
6536 |
366.51 |
| Jan 06 2017 |
6669 |
366.51 |
| Dec 30 2016 |
6716 |
366.51 |
| Dec 23 2016 |
6723 |
366.51 |
| Dec 16 2016 |
7409 |
375.45 |
| Dec 09 2016 |
7086 |
370.99 |
| Dec 02 2016 |
7122 |
370.54 |
| Nov 25 2016 |
7079 |
370.54 |
| Nov 18 2016 |
6065 |
356.36 |
| Nov 11 2016 |
5643 |
348.77 |
| Nov 04 2016 |
5213 |
341.66 |
| Oct 28 2016 |
4698 |
333.06 |
| Oct 21 2016 |
4571 |
330.03 |
| Oct 14 2016 |
4474 |
330.03 |
| Oct 07 2016 |
4514 |
330.03 |
| Sep 30 2016 |
4434 |
330.03 |
| Sep 23 2016 |
4349 |
330.03 |
| Sep 16 2016 |
4254 |
329.97 |
| Sep 09 2016 |
4264 |
329.97 |
| Sep 02 2016 |
4235 |
329.97 |
| Aug 26 2016 |
4242 |
329.97 |
| Aug 19 2016 |
4100 |
329.97 |
| Aug 12 2016 |
4094 |
329.97 |
| Aug 05 2016 |
4107 |
329.97 |
| Jul 29 2016 |
4107 |
329.97 |
| Jul 22 2016 |
4097 |
329.97 |
| Jun 28 2016 |
4098 |
329.97 |
| Jun 21 2016 |
4108 |
329.97 |
| Jun 14 2016 |
4108 |
329.97 |
| Jun 07 2016 |
4108 |
329.97 |
| May 31 2016 |
4108 |
329.97 |
| May 24 2016 |
4108 |
329.97 |
| May 17 2016 |
4105 |
329.97 |
| May 10 2016 |
4105 |
329.97 |
| May 03 2016 |
4105 |
329.97 |
| Apr 26 2016 |
4105 |
329.97 |
| Apr 19 2016 |
4101 |
329.97 |
| Apr 12 2016 |
4111 |
329.97 |
| Apr 05 2016 |
4111 |
329.97 |
| Mar 29 2016 |
4111 |
329.97 |
| Mar 22 2016 |
4110 |
329.97 |
| Mar 15 2016 |
4109 |
329.97 |
| Mar 08 2016 |
4113 |
329.97 |
| Mar 01 2016 |
4109 |
329.97 |
| Feb 23 2016 |
4106 |
329.97 |
| Feb 16 2016 |
4087 |
329.97 |
| Feb 09 2016 |
4087 |
329.97 |
| Feb 02 2016 |
4053 |
329.97 |
| Jan 26 2016 |
4064 |
329.97 |
| Jan 19 2016 |
4068 |
329.97 |
| Jan 12 2016 |
3812 |
329.97 |
| Jan 05 2016 |
3984 |
329.97 |
| Dec 29 2015 |
3980 |
329.97 |
| Dec 22 2015 |
3933 |
329.97 |
| Dec 15 2015 |
3881 |
329.97 |
| Dec 08 2015 |
3818 |
326.7 |
| Dec 01 2015 |
3713 |
325.92 |
| Nov 24 2015 |
3688 |
325.92 |
| Nov 17 2015 |
3813 |
332.57 |
| Nov 10 2015 |
3778 |
332.57 |
| Nov 03 2015 |
4154 |
339.38 |
| Oct 27 2015 |
4181 |
339.38 |
| Oct 20 2015 |
4138 |
339.38 |
| Oct 13 2015 |
3949 |
339.38 |
| Oct 06 2015 |
4275 |
344.71 |
| Sep 29 2015 |
4329 |
344.71 |
| Sep 22 2015 |
1695 |
350.87 |
| Sep 15 2015 |
19271 |
358.14 |
| Sep 14 2015 |
5365 |
364.49 |
| Sep 07 2015 |
5364 |
364.49 |
| Aug 31 2015 |
5351 |
364.49 |
| Aug 24 2015 |
5321 |
364.49 |
| Aug 17 2015 |
5327 |
364.49 |
| Aug 10 2015 |
5334 |
364.49 |
| Aug 03 2015 |
5334 |
364.49 |
| Jul 27 2015 |
5334 |
364.49 |
| Jul 20 2015 |
5334 |
364.49 |
| Jul 13 2015 |
5334 |
364.49 |
| Jul 06 2015 |
5334 |
364.49 |
| Jun 29 2015 |
5334 |
364.49 |
| Jun 22 2015 |
5334 |
364.49 |
| Jun 15 2015 |
5334 |
364.49 |
| Jun 08 2015 |
5385 |
364.49 |
| Jun 01 2015 |
5385 |
364.49 |
| May 25 2015 |
5385 |
364.49 |
| May 18 2015 |
5385 |
364.49 |
| May 11 2015 |
5385 |
364.49 |
| May 04 2015 |
5385 |
364.49 |
| Apr 27 2015 |
5382 |
364.49 |
| Apr 20 2015 |
5376 |
364.49 |
| Apr 13 2015 |
5375 |
364.49 |
| Apr 06 2015 |
5380 |
364.49 |
| Mar 30 2015 |
5380 |
364.49 |
| Mar 23 2015 |
5386 |
364.49 |
| Mar 16 2015 |
5383 |
364.49 |
| Mar 09 2015 |
5383 |
364.49 |
| Mar 02 2015 |
5380 |
364.49 |
| Feb 23 2015 |
5329 |
364.49 |
| Feb 16 2015 |
5334 |
364.49 |
| Feb 09 2015 |
5342 |
364.49 |
| Feb 02 2015 |
5345 |
364.49 |
| Jan 26 2015 |
5351 |
364.49 |
| Jan 19 2015 |
5340 |
364.49 |
| Jan 12 2015 |
5260 |
364.49 |
| Jan 05 2015 |
5430 |
364.49 |
| Dec 29 2014 |
5419 |
364.49 |
| Dec 22 2014 |
5443 |
364.49 |
| Dec 15 2014 |
5616 |
369.6 |
| Dec 08 2014 |
5665 |
369.6 |
| Dec 01 2014 |
6345 |
379.12 |
| Nov 24 2014 |
6854 |
385.58 |
| Nov 17 2014 |
6977 |
386.88 |
| Nov 10 2014 |
7035 |
386.88 |
| Nov 03 2014 |
7326 |
392.56 |
| Oct 27 2014 |
8112 |
401.93 |
| Oct 20 2014 |
8543 |
405.68 |
| Oct 13 2014 |
7926 |
399.57 |
| Oct 06 2014 |
7869 |
399.57 |
| Sep 29 2014 |
7959 |
399.57 |
| Sep 22 2014 |
8020 |
399.57 |
| Sep 15 2014 |
9534 |
418.19 |
| Sep 08 2014 |
9530 |
418.19 |
| Sep 01 2014 |
9572 |
418.19 |
| Aug 25 2014 |
9586 |
418.19 |
| Aug 18 2014 |
9587 |
418.19 |
| Aug 11 2014 |
9587 |
418.19 |
| Aug 04 2014 |
9587 |
418.19 |
| Jul 28 2014 |
9587 |
418.19 |
| Jul 21 2014 |
9601 |
418.19 |
| Jul 14 2014 |
9602 |
418.19 |
| Jul 07 2014 |
9602 |
418.19 |
| Jun 30 2014 |
9602 |
418.19 |
| Jun 23 2014 |
9602 |
418.19 |
| Jun 16 2014 |
9602 |
418.19 |
| Jun 09 2014 |
9602 |
418.19 |
| Jun 02 2014 |
9602 |
418.19 |
| May 26 2014 |
9602 |
418.19 |
| May 19 2014 |
9602 |
418.19 |
| May 12 2014 |
9604 |
418.19 |
| May 05 2014 |
9604 |
418.19 |
| Apr 28 2014 |
9605 |
418.19 |
| Apr 21 2014 |
9605 |
418.19 |
| Apr 14 2014 |
9618 |
418.19 |
| Apr 07 2014 |
9618 |
418.19 |
| Mar 31 2014 |
9619 |
418.19 |
| Mar 24 2014 |
9619 |
418.19 |
| Mar 17 2014 |
9619 |
418.19 |
| Mar 10 2014 |
9619 |
418.19 |
| Mar 03 2014 |
9619 |
418.19 |
| Feb 24 2014 |
9616 |
418.19 |
| Feb 17 2014 |
9625 |
418.19 |
| Feb 10 2014 |
9623 |
418.19 |
| Feb 03 2014 |
9610 |
418.19 |
| Jan 27 2014 |
9669 |
418.19 |
| Jan 20 2014 |
9628 |
418.19 |
| Jan 13 2014 |
9467 |
418.19 |
| Jan 06 2014 |
10717 |
432.43 |
| Dec 30 2013 |
10813 |
432.43 |
| Dec 23 2013 |
10613 |
432.43 |
| Dec 16 2013 |
10231 |
429.6 |
| Dec 09 2013 |
10137 |
428.03 |
| Dec 02 2013 |
9230 |
416.02 |
| Nov 25 2013 |
8602 |
407 |
| Nov 18 2013 |
9135 |
412 |
| Nov 11 2013 |
7242 |
389.51 |
| Nov 04 2013 |
7185 |
389.51 |
| Oct 28 2013 |
7052 |
387.8 |
| Oct 21 2013 |
6445 |
381.02 |
| Oct 14 2013 |
6065 |
375.96 |
| Oct 07 2013 |
6101 |
375.96 |
| Sep 30 2013 |
5740 |
370.64 |
| Sep 23 2013 |
5704 |
370.64 |
| Sep 16 2013 |
5743 |
370.64 |
| Sep 09 2013 |
5762 |
370.64 |
| Sep 02 2013 |
5796 |
370.64 |
| Aug 26 2013 |
5776 |
370.64 |
| Aug 19 2013 |
5787 |
370.64 |
| Aug 12 2013 |
5787 |
370.64 |
| Aug 05 2013 |
5788 |
370.64 |
| Jul 29 2013 |
5788 |
370.64 |
| Jul 22 2013 |
5805 |
370.64 |
| Jul 15 2013 |
5805 |
370.64 |
| Jul 08 2013 |
5805 |
370.64 |
| Jul 01 2013 |
5805 |
370.64 |
| Jun 24 2013 |
5805 |
370.64 |
| Jun 17 2013 |
5805 |
370.64 |
| Jun 10 2013 |
5805 |
370.64 |
| Jun 03 2013 |
5805 |
370.64 |
| May 27 2013 |
5805 |
370.64 |
| May 20 2013 |
5805 |
370.64 |
| May 13 2013 |
5805 |
370.64 |
| May 06 2013 |
5805 |
370.64 |
| Apr 29 2013 |
5805 |
370.64 |
| Apr 22 2013 |
5799 |
370.64 |
| Apr 15 2013 |
5807 |
370.64 |
| Apr 08 2013 |
5807 |
370.64 |
| Apr 01 2013 |
5807 |
370.64 |
| Mar 25 2013 |
5807 |
370.64 |
| Mar 18 2013 |
5807 |
370.64 |
| Mar 11 2013 |
5807 |
370.64 |
| Mar 04 2013 |
5807 |
370.64 |
| Feb 25 2013 |
5807 |
370.64 |
| Feb 18 2013 |
5813 |
370.64 |
| Feb 11 2013 |
5821 |
370.64 |
| Feb 04 2013 |
5786 |
370.64 |
| Jan 28 2013 |
5819 |
370.64 |
| Jan 21 2013 |
5839 |
370.64 |
| Jan 14 2013 |
5911 |
370.64 |
| Jan 07 2013 |
5885 |
370.64 |
| Dec 31 2012 |
5891 |
370.64 |
| Dec 24 2012 |
5890 |
370.64 |
| Dec 17 2012 |
6249 |
375.72 |
| Dec 10 2012 |
6379 |
378.41 |
| Dec 03 2012 |
6468 |
378.41 |
| Nov 26 2012 |
6292 |
377.06 |
| Nov 19 2012 |
6339 |
377.06 |
| Nov 12 2012 |
6496 |
379.22 |
| Nov 05 2012 |
6472 |
379.22 |
| Oct 29 2012 |
6075 |
372.15 |
| Oct 22 2012 |
6118 |
372.28 |
| Oct 15 2012 |
6051 |
372.28 |
| Oct 02 2012 |
6390 |
377.87 |
| Sep 26 2012 |
6440 |
377.87 |
| Sep 20 2012 |
6399 |
377.87 |
| Sep 13 2012 |
6363 |
378.33 |
| Jan 19 2012 |
6528 |
390.47 |
| Dec 29 2011 |
6464 |
390.47 |
| Dec 13 2011 |
6381 |
390.48 |
| Dec 09 2011 |
6386 |
390.48 |
| Dec 01 2011 |
6358 |
390.48 |
| Nov 25 2011 |
6878 |
396.84 |
| Nov 17 2011 |
7110 |
401.48 |
| Nov 10 2011 |
7508 |
406.05 |
| Nov 04 2011 |
7620 |
407.98 |
| Oct 28 2011 |
7573 |
407.57 |
| Oct 21 2011 |
7771 |
409.21 |
| Oct 14 2011 |
7684 |
409.2 |
| Oct 07 2011 |
7801 |
413.47 |
| Sep 30 2011 |
8049 |
417.53 |
| Sep 27 2011 |
7630 |
414.27 |
| Sep 23 2011 |
7543 |
414.24 |
| Sep 16 2011 |
7545 |
416.88 |
| Sep 09 2011 |
7110 |
413.14 |
| Jan 13 2011 |
7038 |
413.12 |
| Dec 28 2010 |
7252 |
413.11 |
| Dec 14 2010 |
7217 |
413.11 |
| Dec 03 2010 |
7394 |
415.14 |
| Nov 26 2010 |
6522 |
402.02 |
| Sep 29 2010 |
10852 |
482.77 |
| Sep 24 2010 |
12069 |
508.03 |
| Sep 17 2010 |
10878 |
496.07 |
| Sep 10 2010 |
10663 |
496.07 |
| Jan 29 2010 |
10638 |
496.07 |
| Jan 15 2010 |
10587 |
496.07 |
| Jan 08 2010 |
10457 |
496.07 |
| Dec 18 2009 |
10058 |
496.07 |
| Dec 09 2009 |
9929 |
496.07 |
| Dec 04 2009 |
9688 |
496.07 |
| Nov 27 2009 |
9612 |
496.07 |
| Nov 20 2009 |
9250 |
496.07 |
| Nov 13 2009 |
8716 |
496.07 |
| Nov 06 2009 |
8623 |
496.07 |
| Oct 30 2009 |
11065 |
513.05 |
| Oct 23 2009 |
10604 |
513.05 |
| Oct 16 2009 |
10415 |
513.05 |
| Oct 09 2009 |
10322 |
513.05 |
| Oct 02 2009 |
10473 |
524.82 |
| Sep 25 2009 |
10064 |
527.83 |
| Sep 18 2009 |
9845 |
527.73 |
| Sep 11 2009 |
9735 |
527.73 |
| Jan 30 2009 |
9565 |
527.73 |
