| Dec 22 2022 |
5614 |
388.81 |
| Dec 15 2022 |
5596 |
388.81 |
| Dec 08 2022 |
5577 |
388.81 |
| Dec 01 2022 |
5507 |
388.81 |
| Nov 24 2022 |
5511 |
388.81 |
| Nov 17 2022 |
5397 |
388.81 |
| Nov 10 2022 |
5306 |
388.81 |
| Nov 03 2022 |
5135 |
388.81 |
| Oct 27 2022 |
4743 |
388.81 |
| Oct 20 2022 |
4632 |
388.81 |
| Oct 13 2022 |
4559 |
388.81 |
| Oct 06 2022 |
4422 |
388.81 |
| Sep 29 2022 |
4299 |
388.81 |
| Sep 22 2022 |
4268 |
388.81 |
| Sep 15 2022 |
4205 |
388.81 |
| Sep 08 2022 |
4202 |
388.81 |
| Sep 01 2022 |
4204 |
388.81 |
| Aug 25 2022 |
4196 |
388.81 |
| Aug 18 2022 |
4195 |
388.81 |
| Aug 11 2022 |
4204 |
388.81 |
| Aug 04 2022 |
4189 |
388.81 |
| Jul 28 2022 |
4189 |
388.81 |
| Jul 21 2022 |
4189 |
388.81 |
| Jul 14 2022 |
4189 |
388.81 |
| Jul 07 2022 |
4189 |
388.81 |
| Jun 30 2022 |
4189 |
388.81 |
| Jun 23 2022 |
4175 |
388.81 |
| Jun 16 2022 |
4175 |
388.81 |
| Jun 09 2022 |
4178 |
388.81 |
| Jun 02 2022 |
4178 |
388.81 |
| May 26 2022 |
4178 |
388.81 |
| May 19 2022 |
4178 |
388.81 |
| May 12 2022 |
4178 |
388.81 |
| May 05 2022 |
4178 |
388.81 |
| Apr 28 2022 |
4172 |
388.81 |
| Apr 21 2022 |
4172 |
388.81 |
| Apr 14 2022 |
4172 |
388.81 |
| Apr 07 2022 |
4172 |
388.81 |
| Mar 31 2022 |
4172 |
388.81 |
| Mar 24 2022 |
4172 |
388.81 |
| Mar 17 2022 |
4169 |
388.81 |
| Mar 10 2022 |
4169 |
388.81 |
| Mar 03 2022 |
4169 |
388.81 |
| Feb 24 2022 |
4159 |
388.81 |
| Feb 17 2022 |
4163 |
388.81 |
| Feb 10 2022 |
4174 |
388.81 |
| Feb 03 2022 |
4182 |
388.81 |
| Jan 27 2022 |
4185 |
388.81 |
| Jan 20 2022 |
4088 |
388.81 |
| Jan 13 2022 |
4120 |
388.81 |
| Jan 06 2022 |
4247 |
388.81 |
| Dec 30 2021 |
4271 |
388.81 |
| Dec 23 2021 |
4286 |
388.81 |
| Dec 16 2021 |
4297 |
388.81 |
| Dec 09 2021 |
4328 |
388.81 |
| Dec 02 2021 |
4408 |
388.81 |
| Nov 25 2021 |
4441 |
388.81 |
| Nov 18 2021 |
4467 |
388.81 |
| Nov 11 2021 |
4468 |
388.81 |
| Nov 04 2021 |
4571 |
388.81 |
| Oct 28 2021 |
2563 |
361.78 |
| Oct 21 2021 |
2556 |
358.8 |
| Oct 14 2021 |
2559 |
358.8 |
| Oct 07 2021 |
2388 |
358.8 |
| Sep 30 2021 |
2375 |
358.8 |
| Sep 23 2021 |
2287 |
358.8 |
| Sep 16 2021 |
2253 |
358.8 |
| Oct 26 2018 |
33399 |
693.92 |
| Oct 19 2018 |
33626 |
693.92 |
| Oct 12 2018 |
33429 |
693.92 |
| Oct 05 2018 |
33165 |
693.92 |
| Sep 28 2018 |
33273 |
693.92 |
| Sep 21 2018 |
33417 |
693.92 |
| Sep 14 2018 |
32935 |
693.92 |
| Sep 07 2018 |
32634 |
693.92 |
| Aug 31 2018 |
32300 |
693.92 |
| Aug 24 2018 |
32191 |
693.92 |
| Aug 17 2018 |
32185 |
693.92 |
| Aug 10 2018 |
32206 |
693.92 |
| Aug 03 2018 |
32240 |
693.92 |
| Jul 27 2018 |
32257 |
693.92 |
| Jul 20 2018 |
32291 |
693.92 |
| Jul 13 2018 |
32294 |
693.92 |
| Jul 06 2018 |
32264 |
693.92 |
| Jun 29 2018 |
32351 |
693.92 |
| Jun 22 2018 |
32351 |
693.92 |
| Jun 15 2018 |
32373 |
693.92 |
| Jun 08 2018 |
32414 |
693.92 |
| Jun 01 2018 |
32387 |
693.92 |
| May 25 2018 |
32427 |
693.92 |
| May 18 2018 |
32366 |
693.92 |
| May 11 2018 |
32396 |
693.92 |
| May 04 2018 |
32519 |
693.92 |
| Apr 27 2018 |
32504 |
693.92 |
| Apr 20 2018 |
32575 |
693.92 |
| Apr 13 2018 |
32565 |
693.92 |
| Apr 06 2018 |
32565 |
693.92 |
| Mar 30 2018 |
32563 |
693.92 |
| Mar 23 2018 |
32563 |
693.92 |
| Mar 16 2018 |
32547 |
693.92 |
| Mar 09 2018 |
32547 |
693.92 |
| Mar 02 2018 |
32555 |
693.92 |
| Feb 23 2018 |
32548 |
693.92 |
| Feb 16 2018 |
32565 |
693.92 |
| Feb 09 2018 |
32555 |
693.92 |
| Feb 02 2018 |
32584 |
693.92 |
| Jan 26 2018 |
32616 |
693.92 |
| Jan 19 2018 |
32493 |
693.92 |
| Jan 12 2018 |
32014 |
693.92 |
| Jan 05 2018 |
32176 |
693.92 |
| Dec 29 2017 |
32283 |
693.92 |
| Dec 22 2017 |
32271 |
693.92 |
| Dec 15 2017 |
32300 |
693.92 |
| Dec 08 2017 |
32766 |
693.92 |
| Dec 01 2017 |
33140 |
693.92 |
| Nov 24 2017 |
33157 |
693.92 |
| Nov 17 2017 |
33567 |
693.92 |
| Nov 10 2017 |
31414 |
628.99 |
| Nov 03 2017 |
31377 |
626.03 |
| Oct 27 2017 |
29416 |
598.43 |
| Oct 20 2017 |
29383 |
598.43 |
| Oct 13 2017 |
29093 |
598.43 |
| Oct 06 2017 |
28773 |
598.43 |
| Sep 29 2017 |
28746 |
598.43 |
| Sep 22 2017 |
28553 |
598.43 |
| Sep 15 2017 |
28497 |
598.43 |
| Sep 08 2017 |
28184 |
598.43 |
| Sep 01 2017 |
28224 |
598.43 |
| Aug 25 2017 |
28208 |
598.43 |
| Aug 18 2017 |
28238 |
598.43 |
| Aug 11 2017 |
28094 |
598.43 |
| Aug 04 2017 |
28120 |
598.43 |
| Jul 28 2017 |
28117 |
598.43 |
| Jul 21 2017 |
28151 |
598.43 |
| Jul 14 2017 |
28149 |
598.43 |
| Jul 07 2017 |
28142 |
598.43 |
| Jun 30 2017 |
28151 |
598.43 |
| Jun 23 2017 |
28149 |
598.43 |
| Jun 16 2017 |
28150 |
598.43 |
| Jun 09 2017 |
28119 |
598.43 |
| Jun 02 2017 |
28123 |
598.43 |
| May 26 2017 |
27905 |
598.43 |
| May 19 2017 |
27952 |
598.43 |
| May 12 2017 |
27887 |
598.43 |
| May 05 2017 |
27776 |
598.43 |
| Apr 28 2017 |
27736 |
598.43 |
| Apr 21 2017 |
27708 |
598.43 |
| Apr 14 2017 |
27757 |
598.43 |
| Apr 07 2017 |
27758 |
598.43 |
| Mar 31 2017 |
27757 |
598.43 |
| Mar 24 2017 |
27759 |
598.43 |
| Mar 17 2017 |
27753 |
598.43 |
| Mar 10 2017 |
27772 |
598.43 |
| Mar 03 2017 |
27772 |
598.43 |
| Feb 24 2017 |
27775 |
598.43 |
| Feb 17 2017 |
27793 |
598.43 |
| Feb 10 2017 |
27819 |
598.43 |
| Feb 03 2017 |
27814 |
598.43 |
| Jan 27 2017 |
27772 |
598.43 |
| Jan 20 2017 |
27786 |
598.43 |
| Jan 13 2017 |
27825 |
598.43 |
| Jan 06 2017 |
28161 |
598.43 |
| Dec 30 2016 |
28255 |
598.43 |
| Dec 23 2016 |
28247 |
598.43 |
| Dec 16 2016 |
28290 |
598.43 |
| Dec 09 2016 |
28514 |
598.43 |
| Dec 02 2016 |
29148 |
598.43 |
| Nov 25 2016 |
29011 |
598.43 |
| Nov 18 2016 |
29593 |
598.43 |
| Nov 11 2016 |
31609 |
615.61 |
| Nov 04 2016 |
31458 |
611.12 |
| Sep 07 2015 |
20084 |
527.17 |
| Aug 31 2015 |
20117 |
527.17 |
| Aug 24 2015 |
20027 |
527.17 |
| Aug 17 2015 |
20060 |
527.17 |
| Aug 10 2015 |
20075 |
527.17 |
| Aug 03 2015 |
20074 |
527.17 |
| Jul 27 2015 |
20074 |
527.17 |
| Jul 20 2015 |
20073 |
527.17 |
| Jul 13 2015 |
20073 |
527.17 |
| Jul 06 2015 |
20073 |
527.17 |
| Jun 29 2015 |
20073 |
527.17 |
| Jun 22 2015 |
20073 |
527.17 |
| Jun 15 2015 |
20073 |
527.17 |
| Jun 08 2015 |
20211 |
527.17 |
| Jun 01 2015 |
20211 |
527.17 |
| May 25 2015 |
20211 |
527.17 |
| May 18 2015 |
20211 |
527.17 |
| May 11 2015 |
20211 |
527.17 |
| May 04 2015 |
20211 |
527.17 |
| Apr 27 2015 |
20192 |
527.17 |
| Apr 20 2015 |
20178 |
527.17 |
| Apr 13 2015 |
20177 |
527.17 |
| Apr 06 2015 |
20210 |
527.17 |
| Mar 30 2015 |
20210 |
527.17 |
| Mar 23 2015 |
20231 |
527.17 |
| Mar 16 2015 |
20218 |
527.17 |
| Mar 09 2015 |
20217 |
527.17 |
| Mar 02 2015 |
20206 |
527.17 |
| Feb 23 2015 |
20069 |
527.17 |
| Feb 16 2015 |
20042 |
527.17 |
| Feb 09 2015 |
20052 |
527.17 |
| Feb 02 2015 |
20061 |
527.17 |
| Jan 26 2015 |
20050 |
527.17 |
| Jan 19 2015 |
20031 |
527.17 |
| Jan 12 2015 |
19895 |
527.17 |
| Jan 05 2015 |
20197 |
527.17 |
| Dec 29 2014 |
20201 |
527.17 |
| Dec 22 2014 |
20244 |
527.17 |
| Dec 15 2014 |
19938 |
527.17 |
| Dec 08 2014 |
20117 |
527.17 |
| Dec 01 2014 |
20277 |
527.17 |
| Nov 24 2014 |
20277 |
527.17 |
| Nov 17 2014 |
20457 |
527.17 |
| Nov 10 2014 |
20632 |
527.17 |
| Nov 03 2014 |
20541 |
527.17 |
| Oct 27 2014 |
20536 |
527.17 |
| Oct 20 2014 |
20721 |
527.17 |
| Oct 13 2014 |
24367 |
567.12 |
| Oct 06 2014 |
23964 |
567.12 |
| Sep 29 2014 |
24142 |
567.12 |
| Sep 22 2014 |
24241 |
567.12 |
| Sep 15 2014 |
23972 |
567.12 |
| Sep 08 2014 |
27058 |
607.08 |
| Sep 01 2014 |
27163 |
607.08 |
| Aug 25 2014 |
27219 |
607.08 |
| Aug 18 2014 |
27233 |
607.08 |
| Aug 11 2014 |
27232 |
607.08 |
| Aug 04 2014 |
27232 |
607.08 |
| Jul 28 2014 |
27232 |
607.08 |
| Jul 21 2014 |
27250 |
607.08 |
| Jul 14 2014 |
27251 |
607.08 |
| Jul 07 2014 |
27251 |
607.08 |
| Jun 30 2014 |
27251 |
607.08 |
| Jun 23 2014 |
27251 |
607.08 |
| Jun 16 2014 |
27251 |
607.08 |
| Jun 09 2014 |
27251 |
607.08 |
| Jun 02 2014 |
27251 |
607.08 |
| May 26 2014 |
27251 |
607.08 |
| May 19 2014 |
27251 |
607.08 |
| May 12 2014 |
27252 |
607.08 |
| May 05 2014 |
27252 |
607.08 |
| Apr 28 2014 |
27253 |
607.08 |
| Apr 21 2014 |
27253 |
607.08 |
| Apr 14 2014 |
27265 |
607.08 |
| Apr 07 2014 |
27265 |
607.08 |
| Mar 31 2014 |
27266 |
607.08 |
| Mar 24 2014 |
27266 |
607.08 |
| Mar 17 2014 |
27266 |
607.08 |
| Mar 10 2014 |
27265 |
607.08 |
| Mar 03 2014 |
27265 |
607.08 |
| Feb 24 2014 |
27259 |
607.08 |
| Feb 17 2014 |
27280 |
607.08 |
| Feb 10 2014 |
27278 |
607.08 |
| Feb 03 2014 |
27273 |
607.08 |
| Jan 27 2014 |
27331 |
607.08 |
| Jan 20 2014 |
27278 |
607.08 |
| Jan 13 2014 |
27101 |
607.08 |
| Jan 06 2014 |
27038 |
607.08 |
| Dec 30 2013 |
27207 |
607.08 |
| Dec 23 2013 |
27001 |
607.08 |
| Dec 16 2013 |
26751 |
607.08 |
| Dec 09 2013 |
26784 |
607.08 |
| Dec 02 2013 |
27063 |
607.08 |
| Nov 25 2013 |
27530 |
607.08 |
| Nov 18 2013 |
27557 |
607.08 |
| Nov 11 2013 |
27605 |
607.08 |
| Nov 04 2013 |
27490 |
607.08 |
| Oct 28 2013 |
27197 |
607.08 |
| Sep 26 2012 |
27141 |
650.69 |
| Sep 20 2012 |
26758 |
650.69 |
| Sep 13 2012 |
26323 |
650.69 |
| Jan 19 2012 |
25639 |
650.69 |
| Dec 29 2011 |
25507 |
650.69 |
| Dec 13 2011 |
25197 |
650.69 |
| Dec 09 2011 |
25204 |
650.69 |
| Dec 01 2011 |
25248 |
650.69 |
| Nov 25 2011 |
25211 |
643.63 |
| Nov 17 2011 |
25137 |
643.5 |
| Nov 10 2011 |
25501 |
643.39 |
| Nov 04 2011 |
25576 |
643.29 |
| Oct 28 2011 |
25427 |
643.19 |
| Oct 21 2011 |
25544 |
643.09 |
| Oct 14 2011 |
25333 |
642.99 |
| Oct 07 2011 |
24865 |
642.89 |
| Sep 30 2011 |
24604 |
642.8 |
| Sep 27 2011 |
23062 |
624.9 |
| Sep 23 2011 |
22999 |
624.9 |
| Sep 16 2011 |
22218 |
624.9 |
| Sep 09 2011 |
21560 |
624.9 |
| Jan 13 2011 |
21247 |
624.9 |
| Dec 28 2010 |
21442 |
624.9 |
| Dec 14 2010 |
21203 |
624.9 |
| Dec 03 2010 |
21455 |
624.9 |
| Oct 30 2009 |
15999 |
605.8 |
| Oct 23 2009 |
15488 |
605.8 |
| Oct 16 2009 |
15240 |
605.8 |
| Oct 09 2009 |
15086 |
605.8 |
| Oct 02 2009 |
14376 |
605.8 |
| Sep 25 2009 |
13588 |
605.8 |
| Sep 18 2009 |
10209 |
535.4 |
| Sep 11 2009 |
10103 |
535.4 |
| Jan 30 2009 |
9936 |
535.4 |
