| Nov 16 2018 |
25795 |
570.54 |
| Nov 09 2018 |
25994 |
570.54 |
| Nov 02 2018 |
26161 |
570.54 |
| Oct 26 2018 |
25962 |
570.54 |
| Oct 19 2018 |
26128 |
570.54 |
| Oct 12 2018 |
25949 |
570.54 |
| Oct 05 2018 |
25679 |
570.54 |
| Sep 28 2018 |
25804 |
570.54 |
| Sep 21 2018 |
29383 |
615.98 |
| Sep 14 2018 |
29003 |
615.98 |
| Sep 07 2018 |
28746 |
615.98 |
| Aug 31 2018 |
28447 |
615.98 |
| Aug 24 2018 |
28361 |
615.98 |
| Aug 17 2018 |
28349 |
615.98 |
| Aug 10 2018 |
28365 |
615.98 |
| Aug 03 2018 |
28399 |
615.98 |
| Jul 27 2018 |
28417 |
615.98 |
| Jul 20 2018 |
28445 |
615.98 |
| Jul 13 2018 |
28446 |
615.98 |
| Jul 06 2018 |
28421 |
615.98 |
| Jun 29 2018 |
28502 |
615.98 |
| Jun 22 2018 |
28502 |
615.98 |
| Jun 15 2018 |
28526 |
615.98 |
| Jun 08 2018 |
28565 |
615.98 |
| Jun 01 2018 |
28542 |
615.98 |
| May 25 2018 |
28576 |
615.98 |
| May 18 2018 |
28516 |
615.98 |
| May 11 2018 |
28546 |
615.98 |
| May 04 2018 |
28669 |
615.98 |
| Apr 27 2018 |
28656 |
615.98 |
| Apr 20 2018 |
28726 |
615.98 |
| Apr 13 2018 |
28718 |
615.98 |
| Apr 06 2018 |
28718 |
615.98 |
| Mar 30 2018 |
28717 |
615.98 |
| Mar 23 2018 |
28717 |
615.98 |
| Mar 16 2018 |
28696 |
615.98 |
| Mar 09 2018 |
28696 |
615.98 |
| Mar 02 2018 |
28704 |
615.98 |
| Feb 23 2018 |
28698 |
615.98 |
| Feb 16 2018 |
28715 |
615.98 |
| Feb 09 2018 |
28703 |
615.98 |
| Feb 02 2018 |
28728 |
615.98 |
| Jan 26 2018 |
28761 |
615.98 |
| Jan 19 2018 |
28649 |
615.98 |
| Jan 12 2018 |
28177 |
615.98 |
| Jan 05 2018 |
28367 |
615.98 |
| Dec 29 2017 |
28459 |
615.98 |
| Dec 22 2017 |
28451 |
615.98 |
| Dec 15 2017 |
28487 |
615.98 |
| Dec 08 2017 |
28925 |
615.98 |
| Dec 01 2017 |
31974 |
661.42 |
| Nov 24 2017 |
31981 |
661.42 |
| Nov 17 2017 |
32387 |
661.42 |
| Nov 10 2017 |
33309 |
661.42 |
| Nov 03 2017 |
33523 |
661.42 |
| Oct 27 2017 |
33798 |
661.42 |
| Oct 20 2017 |
33773 |
661.42 |
| Oct 13 2017 |
33427 |
661.42 |
| Oct 06 2017 |
33107 |
661.42 |
| Sep 29 2017 |
33134 |
661.42 |
| Nov 12 2012 |
15427 |
481.38 |
| Nov 05 2012 |
15408 |
481.38 |
| Oct 29 2012 |
15522 |
481.38 |
| Oct 22 2012 |
15577 |
481.38 |
| Oct 15 2012 |
15370 |
481.38 |
| Oct 02 2012 |
14932 |
481.38 |
| Sep 26 2012 |
14922 |
481.38 |
| Sep 20 2012 |
13843 |
470.74 |
| Sep 13 2012 |
13985 |
474.77 |
| Jan 19 2012 |
13242 |
475.01 |
| Dec 29 2011 |
13146 |
475 |
| Dec 13 2011 |
12988 |
474.99 |
| Dec 09 2011 |
13014 |
474.99 |
| Dec 01 2011 |
13191 |
477.06 |
| Nov 25 2011 |
13192 |
474.98 |
| Nov 17 2011 |
13099 |
474.98 |
| Nov 10 2011 |
12791 |
468.83 |
| Nov 04 2011 |
12777 |
468.79 |
| Oct 28 2011 |
12238 |
463.55 |
| Oct 21 2011 |
12346 |
463.43 |
| Oct 14 2011 |
12184 |
463.3 |
| Oct 07 2011 |
11848 |
462.47 |
| Sep 30 2011 |
11732 |
462.36 |
| Sep 27 2011 |
11526 |
463.31 |
| Sep 23 2011 |
11480 |
463.89 |
| Sep 16 2011 |
10295 |
452.97 |
| Sep 09 2011 |
10058 |
452.99 |
| Jan 13 2011 |
9937 |
453.33 |
| Dec 28 2010 |
10153 |
453.34 |
| Dec 14 2010 |
10072 |
453.34 |
| Dec 03 2010 |
9822 |
449.81 |
| Nov 26 2010 |
9671 |
447.56 |
| Nov 19 2010 |
9979 |
452.64 |
| Nov 12 2010 |
9818 |
452.64 |
| Nov 04 2010 |
9791 |
452.65 |
| Oct 28 2010 |
10072 |
461.01 |
| Oct 22 2010 |
9687 |
457.53 |
| Oct 14 2010 |
9536 |
457.45 |
| Oct 05 2010 |
8520 |
451.47 |
| Sep 29 2010 |
8705 |
451.47 |
| Sep 24 2010 |
6907 |
427.96 |
| Sep 17 2010 |
6473 |
424.52 |
| Sep 10 2010 |
6353 |
424.52 |
| Aug 15 2010 |
5724 |
427.96 |
| Jan 29 2010 |
6382 |
424.52 |
| Jan 15 2010 |
6341 |
424.52 |
| Jan 08 2010 |
6222 |
424.52 |
| Dec 18 2009 |
5931 |
424.52 |
| Dec 09 2009 |
5843 |
424.52 |
| Dec 04 2009 |
5721 |
424.52 |
| Nov 27 2009 |
5717 |
424.52 |
| Nov 20 2009 |
5470 |
424.52 |
| Nov 13 2009 |
5166 |
424.52 |
| Nov 06 2009 |
5144 |
424.52 |
| Oct 30 2009 |
5067 |
405.17 |
| Oct 23 2009 |
4086 |
387.93 |
| Oct 16 2009 |
4109 |
387.93 |
| Oct 09 2009 |
4100 |
387.93 |
| Oct 02 2009 |
3765 |
382.32 |
| Sep 25 2009 |
3346 |
374.57 |
| Sep 18 2009 |
3349 |
376.5 |
| Sep 11 2009 |
3321 |
376.5 |
| Jan 30 2009 |
3274 |
376.5 |
