| Dec 22 2022 |
10445 |
501.03 |
| Dec 15 2022 |
10418 |
501.03 |
| Dec 08 2022 |
10355 |
501.03 |
| Dec 01 2022 |
10247 |
501.03 |
| Nov 24 2022 |
10234 |
501.03 |
| Nov 17 2022 |
10027 |
501.03 |
| Nov 10 2022 |
9866 |
501.03 |
| Nov 03 2022 |
9564 |
501.03 |
| Oct 27 2022 |
8991 |
501.03 |
| Oct 20 2022 |
8656 |
501.03 |
| Oct 13 2022 |
8517 |
501.03 |
| Oct 06 2022 |
8204 |
501.03 |
| Sep 29 2022 |
7994 |
501.03 |
| Sep 22 2022 |
7884 |
501.03 |
| Sep 15 2022 |
7772 |
501.03 |
| Sep 08 2022 |
7745 |
501.03 |
| Sep 01 2022 |
7735 |
501.03 |
| Aug 25 2022 |
7725 |
501.03 |
| Aug 18 2022 |
7723 |
501.03 |
| Aug 11 2022 |
7735 |
501.03 |
| Aug 04 2022 |
7708 |
501.03 |
| Jul 28 2022 |
7708 |
501.03 |
| Jul 21 2022 |
7708 |
501.03 |
| Jul 14 2022 |
7708 |
501.03 |
| Jul 07 2022 |
7708 |
501.03 |
| Jun 30 2022 |
7708 |
501.03 |
| Jun 23 2022 |
7686 |
501.03 |
| Jun 16 2022 |
7686 |
501.03 |
| Jun 09 2022 |
7693 |
501.03 |
| Jun 02 2022 |
7693 |
501.03 |
| May 26 2022 |
7693 |
501.03 |
| May 19 2022 |
7693 |
501.03 |
| May 12 2022 |
7693 |
501.03 |
| May 05 2022 |
7693 |
501.03 |
| Apr 28 2022 |
7679 |
501.03 |
| Apr 21 2022 |
7679 |
501.03 |
| Apr 14 2022 |
7679 |
501.03 |
| Apr 07 2022 |
7679 |
501.03 |
| Mar 31 2022 |
7679 |
501.03 |
| Mar 24 2022 |
7679 |
501.03 |
| Mar 17 2022 |
7667 |
501.03 |
| Mar 10 2022 |
7667 |
501.03 |
| Mar 03 2022 |
7667 |
501.03 |
| Feb 24 2022 |
7652 |
501.03 |
| Feb 17 2022 |
7659 |
501.03 |
| Feb 10 2022 |
7662 |
501.03 |
| Feb 03 2022 |
7675 |
501.03 |
| Jan 27 2022 |
7680 |
501.03 |
| Jan 20 2022 |
7551 |
501.03 |
| Jan 13 2022 |
7579 |
501.03 |
| Jan 06 2022 |
7727 |
501.03 |
| Dec 30 2021 |
7756 |
501.03 |
| Dec 23 2021 |
7773 |
501.03 |
| Dec 16 2021 |
7766 |
501.03 |
| Dec 09 2021 |
7792 |
501.03 |
| Dec 02 2021 |
7898 |
501.03 |
| Nov 25 2021 |
7896 |
501.03 |
| Nov 18 2021 |
7933 |
501.03 |
| Nov 11 2021 |
7928 |
501.03 |
| Nov 04 2021 |
8108 |
501.03 |
| Oct 28 2021 |
8437 |
501.03 |
| Oct 21 2021 |
8500 |
501.03 |
| Oct 14 2021 |
8416 |
492.15 |
| Oct 07 2021 |
8380 |
492.15 |
| Sep 30 2021 |
8064 |
477.15 |
| Sep 23 2021 |
8113 |
472.81 |
| Sep 16 2021 |
7597 |
454.43 |
| Sep 09 2021 |
7062 |
437.45 |
| Sep 02 2021 |
7181 |
437.45 |
| Aug 26 2021 |
6784 |
427.27 |
| Aug 19 2021 |
6793 |
427.27 |
| Aug 12 2021 |
6809 |
427.27 |
| Aug 05 2021 |
6822 |
427.27 |
| Jul 29 2021 |
6827 |
427.27 |
| Jun 03 2021 |
7358 |
427.27 |
| Oct 23 2020 |
15060 |
527.63 |
| Oct 16 2020 |
14440 |
504 |
| Oct 09 2020 |
15199 |
504 |
| Oct 02 2020 |
14377 |
485.66 |
| Sep 25 2020 |
14468 |
482.38 |
| Sep 18 2020 |
14868 |
482.38 |
| Sep 11 2020 |
14347 |
472.89 |
| Sep 04 2020 |
12324 |
446.45 |
| Aug 28 2020 |
10984 |
429.51 |
| Aug 21 2020 |
11025 |
429.51 |
| Aug 14 2020 |
11036 |
429.51 |
| Aug 07 2020 |
11136 |
429.51 |
| Jul 31 2020 |
11182 |
429.51 |
| Jul 24 2020 |
11182 |
429.51 |
| Jul 17 2020 |
11198 |
429.51 |
| Jul 10 2020 |
11228 |
429.51 |
| Jul 03 2020 |
11276 |
429.51 |
| Jun 26 2020 |
11276 |
429.51 |
| Jun 19 2020 |
11276 |
429.51 |
| Jun 12 2020 |
11277 |
429.51 |
| Jun 05 2020 |
11298 |
429.51 |
| May 29 2020 |
11309 |
429.51 |
| May 22 2020 |
11346 |
429.51 |
| May 15 2020 |
11346 |
429.51 |
| May 08 2020 |
11354 |
429.51 |
| May 01 2020 |
11358 |
429.51 |
| Apr 24 2020 |
11395 |
429.51 |
| Apr 17 2020 |
11395 |
429.51 |
| Apr 10 2020 |
11395 |
429.51 |
| Apr 03 2020 |
11395 |
429.51 |
| Mar 27 2020 |
11395 |
429.51 |
| Mar 20 2020 |
11404 |
429.51 |
| Mar 13 2020 |
11404 |
429.51 |
| Mar 06 2020 |
11404 |
429.51 |
| Feb 28 2020 |
11383 |
429.51 |
| Feb 21 2020 |
11430 |
429.51 |
| Feb 14 2020 |
11436 |
429.51 |
| Feb 07 2020 |
11459 |
429.51 |
| Jan 31 2020 |
11482 |
429.51 |
| Jan 24 2020 |
11150 |
429.51 |
| Jan 17 2020 |
11181 |
429.51 |
| Jan 10 2020 |
11748 |
429.51 |
| Jan 03 2020 |
11655 |
429.51 |
| Dec 27 2019 |
11655 |
429.51 |
| Dec 20 2019 |
11676 |
429.51 |
| Dec 13 2019 |
11725 |
429.51 |
| Dec 06 2019 |
11591 |
429.51 |
| Nov 29 2019 |
11834 |
429.51 |
| Nov 22 2019 |
11894 |
429.51 |
| Nov 15 2019 |
11981 |
429.51 |
| Nov 08 2019 |
12112 |
429.51 |
| Nov 01 2019 |
12147 |
429.51 |
| Oct 25 2019 |
12102 |
429.51 |
| Oct 18 2019 |
11404 |
425.02 |
| Oct 11 2019 |
11966 |
429.73 |
| Oct 04 2019 |
10129 |
408.67 |
| Sep 27 2019 |
9581 |
401.86 |
| Sep 20 2019 |
9424 |
401.86 |
| Sep 13 2019 |
9754 |
405.06 |
| Sep 06 2019 |
10261 |
414.47 |
| Aug 30 2019 |
10304 |
414.47 |
| Aug 23 2019 |
10324 |
414.47 |
| Aug 16 2019 |
10248 |
414.47 |
| Aug 09 2019 |
10248 |
414.47 |
| Aug 02 2019 |
10253 |
414.47 |
| Jul 26 2019 |
10259 |
414.47 |
| Jul 19 2019 |
10274 |
414.47 |
| Jul 12 2019 |
10296 |
414.47 |
| Jul 05 2019 |
10304 |
414.47 |
| Jun 28 2019 |
10318 |
414.47 |
| Jun 21 2019 |
10336 |
414.47 |
| Jun 14 2019 |
10325 |
414.47 |
| Jun 07 2019 |
10313 |
414.47 |
| May 31 2019 |
10337 |
414.47 |
| May 24 2019 |
10334 |
414.47 |
| May 17 2019 |
10350 |
414.47 |
| May 10 2019 |
10341 |
414.47 |
| May 03 2019 |
10350 |
414.47 |
| Apr 26 2019 |
10344 |
414.47 |
| Apr 19 2019 |
10346 |
414.47 |
| Apr 12 2019 |
10351 |
414.47 |
| Apr 05 2019 |
10351 |
414.47 |
| Mar 29 2019 |
10350 |
414.47 |
| Mar 22 2019 |
10347 |
414.47 |
| Mar 15 2019 |
10358 |
414.47 |
| Mar 08 2019 |
10309 |
414.47 |
| Mar 01 2019 |
10312 |
414.47 |
| Feb 22 2019 |
10307 |
414.47 |
| Feb 15 2019 |
10322 |
414.47 |
| Feb 08 2019 |
10314 |
414.47 |
| Feb 01 2019 |
10335 |
414.47 |
| Jan 25 2019 |
10337 |
414.47 |
| Jan 18 2019 |
9967 |
414.47 |
| Jan 11 2019 |
10461 |
414.47 |
| Jan 04 2019 |
10532 |
414.47 |
| Dec 28 2018 |
10538 |
414.47 |
| Dec 21 2018 |
10472 |
414.47 |
| Dec 14 2018 |
10502 |
414.47 |
| Dec 07 2018 |
10630 |
414.47 |
| Nov 30 2018 |
10757 |
414.47 |
| Nov 23 2018 |
10829 |
414.47 |
| Nov 16 2018 |
11011 |
414.47 |
| Nov 09 2018 |
10998 |
414.47 |
| Nov 02 2018 |
11058 |
414.47 |
| Oct 26 2018 |
10820 |
414.47 |
| Oct 19 2018 |
10852 |
414.47 |
| Oct 12 2018 |
10777 |
414.47 |
| Aug 24 2018 |
11188 |
424.3 |
| Aug 17 2018 |
11182 |
424.44 |
| Aug 10 2018 |
11189 |
424.44 |
| Aug 03 2018 |
11208 |
424.44 |
| Jul 27 2018 |
11214 |
424.44 |
| Jul 20 2018 |
11225 |
424.44 |
| Jul 13 2018 |
11221 |
424.44 |
| Jul 06 2018 |
11208 |
424.44 |
| Jun 29 2018 |
11260 |
424.44 |
| Jun 22 2018 |
11260 |
424.44 |
| Jun 15 2018 |
11279 |
424.44 |
| Jun 08 2018 |
11297 |
424.44 |
| Jun 01 2018 |
11290 |
424.44 |
| May 25 2018 |
11300 |
424.44 |
| May 18 2018 |
11284 |
424.44 |
| May 11 2018 |
11305 |
424.44 |
| May 04 2018 |
11358 |
424.44 |
| Apr 27 2018 |
11354 |
424.44 |
| Apr 20 2018 |
11386 |
424.44 |
| Apr 13 2018 |
11384 |
424.44 |
| Apr 06 2018 |
11384 |
424.44 |
| Mar 30 2018 |
11383 |
424.44 |
| Mar 23 2018 |
11383 |
424.44 |
| Mar 16 2018 |
11371 |
424.44 |
| Mar 09 2018 |
11371 |
424.44 |
| Mar 02 2018 |
11375 |
424.44 |
| Feb 23 2018 |
11375 |
424.44 |
| Feb 16 2018 |
11387 |
424.44 |
| Feb 09 2018 |
11379 |
424.44 |
| Feb 02 2018 |
11404 |
424.44 |
| Jan 26 2018 |
11435 |
424.44 |
| Jan 19 2018 |
11401 |
424.44 |
| Jan 12 2018 |
11045 |
424.44 |
| Jan 05 2018 |
11290 |
424.44 |
| Dec 29 2017 |
11312 |
424.44 |
| Dec 22 2017 |
11309 |
424.44 |
| Dec 15 2017 |
11272 |
424.44 |
| Dec 08 2017 |
11530 |
424.44 |
| Dec 01 2017 |
11666 |
424.44 |
| Nov 24 2017 |
11693 |
424.44 |
| Nov 17 2017 |
11758 |
424.44 |
| Nov 10 2017 |
12038 |
424.44 |
| Nov 03 2017 |
11983 |
424.44 |
| Oct 27 2017 |
11903 |
424.44 |
| Oct 20 2017 |
12890 |
433.7 |
| Oct 13 2017 |
12696 |
433.7 |
| Oct 06 2017 |
12602 |
433.7 |
| Sep 29 2017 |
12613 |
433.7 |
| Sep 22 2017 |
11586 |
424.01 |
| Sep 15 2017 |
10663 |
414.17 |
| Sep 08 2017 |
9988 |
407.61 |
| Sep 01 2017 |
9813 |
405.46 |
| Aug 25 2017 |
10074 |
408.22 |
| Aug 18 2017 |
10097 |
408.22 |
| Aug 11 2017 |
10055 |
408.22 |
| Aug 04 2017 |
10071 |
408.22 |
| Jul 28 2017 |
10069 |
408.22 |
| Jul 21 2017 |
10087 |
408.22 |
| Jul 14 2017 |
10091 |
408.22 |
| Jul 07 2017 |
10087 |
408.22 |
| Jun 30 2017 |
10098 |
408.22 |
| Jun 23 2017 |
10096 |
408.22 |
| Jun 16 2017 |
10101 |
408.22 |
| Jun 09 2017 |
10079 |
408.22 |
| Jun 02 2017 |
10073 |
408.22 |
| May 26 2017 |
9954 |
408.22 |
| May 19 2017 |
9968 |
408.22 |
| May 12 2017 |
9928 |
408.22 |
| May 05 2017 |
9899 |
408.22 |
| Apr 28 2017 |
9886 |
408.22 |
| Apr 21 2017 |
9871 |
408.22 |
| Apr 14 2017 |
9880 |
408.22 |
| Apr 07 2017 |
9881 |
408.22 |
| Mar 31 2017 |
9881 |
408.22 |
| Mar 24 2017 |
9882 |
408.22 |
| Mar 17 2017 |
9875 |
408.22 |
| Mar 10 2017 |
9885 |
408.22 |
| Mar 03 2017 |
9885 |
408.22 |
| Feb 24 2017 |
9887 |
408.22 |
| Feb 17 2017 |
9898 |
408.22 |
| Feb 10 2017 |
9916 |
408.22 |
| Feb 03 2017 |
9915 |
408.22 |
| Jan 27 2017 |
9928 |
408.22 |
| Jan 20 2017 |
9945 |
408.22 |
| Jan 13 2017 |
9956 |
408.22 |
| Jan 06 2017 |
10122 |
408.22 |
| Dec 30 2016 |
10166 |
408.22 |
| Dec 23 2016 |
10166 |
408.22 |
| Dec 16 2016 |
10213 |
408.22 |
| Dec 09 2016 |
10259 |
408.22 |
| Dec 02 2016 |
10423 |
408.22 |
| Nov 25 2016 |
10357 |
408.22 |
| Nov 18 2016 |
10430 |
408.22 |
| Nov 11 2016 |
10526 |
408.22 |
| Nov 04 2016 |
10474 |
408.22 |
| Oct 28 2016 |
10377 |
408.22 |
| Oct 21 2016 |
10445 |
408.22 |
| Oct 14 2016 |
10328 |
408.22 |
| Oct 07 2016 |
10312 |
408.22 |
| Sep 30 2016 |
10290 |
408.22 |
| Sep 23 2016 |
11674 |
423.71 |
| Sep 16 2016 |
13315 |
441.43 |
| Sep 09 2016 |
14874 |
456.33 |
| Sep 02 2016 |
15748 |
465.29 |
| Aug 26 2016 |
15049 |
458.23 |
| Aug 19 2016 |
14727 |
458.23 |
| Aug 12 2016 |
14714 |
458.23 |
| Aug 05 2016 |
14731 |
458.23 |
| Jul 29 2016 |
14732 |
458.23 |
| Jul 22 2016 |
14711 |
458.23 |
| Jun 28 2016 |
14712 |
458.23 |
| Jun 21 2016 |
14766 |
458.23 |
| Jun 14 2016 |
14766 |
458.23 |
| Jun 07 2016 |
14766 |
458.23 |
| May 31 2016 |
14775 |
458.23 |
| May 24 2016 |
14775 |
458.23 |
| May 17 2016 |
14760 |
458.23 |
| May 10 2016 |
14760 |
458.23 |
| May 03 2016 |
14761 |
458.23 |
| Apr 26 2016 |
14761 |
458.23 |
| Apr 19 2016 |
14742 |
458.23 |
| Apr 12 2016 |
14777 |
458.23 |
| Apr 05 2016 |
14777 |
458.23 |
| Mar 29 2016 |
14777 |
458.23 |
| Mar 22 2016 |
14769 |
458.23 |
| Mar 15 2016 |
14767 |
458.23 |
| Mar 08 2016 |
14782 |
458.23 |
| Mar 01 2016 |
14778 |
458.23 |
| Feb 23 2016 |
14776 |
458.23 |
| Feb 16 2016 |
14721 |
458.23 |
| Feb 09 2016 |
14721 |
458.23 |
| Feb 02 2016 |
14668 |
458.23 |
| Jan 26 2016 |
14701 |
458.23 |
| Jan 19 2016 |
14709 |
458.23 |
| Jan 12 2016 |
14282 |
458.23 |
| Jan 05 2016 |
14647 |
458.23 |
| Dec 29 2015 |
14653 |
458.23 |
| Dec 22 2015 |
14523 |
458.23 |
| Dec 15 2015 |
14419 |
458.23 |
| Dec 08 2015 |
14645 |
458.23 |
| Dec 01 2015 |
14601 |
458.23 |
| Nov 24 2015 |
14479 |
458.23 |
| Nov 17 2015 |
14176 |
458.23 |
| Nov 10 2015 |
14140 |
458.23 |
| Nov 03 2015 |
14184 |
458.23 |
| Oct 27 2015 |
14183 |
458.23 |
| Oct 20 2015 |
14104 |
458.23 |
| Oct 13 2015 |
16439 |
485.19 |
| Oct 06 2015 |
16395 |
485.19 |
| Sep 29 2015 |
17272 |
492.55 |
| Sep 22 2015 |
6490 |
494.28 |
| Sep 15 2015 |
26237 |
503.3 |
| Sep 14 2015 |
17735 |
503.3 |
| Sep 07 2015 |
17457 |
500.68 |
| Aug 31 2015 |
17485 |
500.68 |
| Aug 24 2015 |
17400 |
500.68 |
| Aug 17 2015 |
17423 |
500.68 |
| Aug 10 2015 |
17433 |
500.68 |
| Aug 03 2015 |
17432 |
500.68 |
| Jul 27 2015 |
17432 |
500.68 |
| Jul 20 2015 |
17431 |
500.68 |
| Jul 13 2015 |
17431 |
500.68 |
| Jul 06 2015 |
17431 |
500.68 |
| Jun 29 2015 |
17431 |
500.68 |
| Jun 22 2015 |
17431 |
500.68 |
| Jun 15 2015 |
17431 |
500.68 |
| Jun 08 2015 |
17553 |
500.68 |
| Jun 01 2015 |
17553 |
500.68 |
| May 25 2015 |
17553 |
500.68 |
| May 18 2015 |
17553 |
500.68 |
| May 11 2015 |
17553 |
500.68 |
| May 04 2015 |
17553 |
500.68 |
| Apr 27 2015 |
17532 |
500.68 |
| Apr 20 2015 |
17519 |
500.68 |
| Apr 13 2015 |
17519 |
500.68 |
| Apr 06 2015 |
17548 |
500.68 |
| Mar 30 2015 |
17548 |
500.68 |
| Mar 23 2015 |
17564 |
500.68 |
| Mar 16 2015 |
17554 |
500.68 |
| Mar 09 2015 |
17552 |
500.68 |
| Mar 02 2015 |
17544 |
500.68 |
| Feb 23 2015 |
17422 |
500.68 |
| Feb 16 2015 |
17402 |
500.68 |
| Feb 09 2015 |
17413 |
500.68 |
| Feb 02 2015 |
17420 |
500.68 |
| Jan 26 2015 |
17409 |
500.68 |
| Jan 19 2015 |
17389 |
500.68 |
| Jan 12 2015 |
17262 |
500.68 |
| Jan 05 2015 |
17549 |
500.68 |
| Dec 29 2014 |
17539 |
500.68 |
| Dec 22 2014 |
17590 |
500.68 |
| Dec 15 2014 |
17316 |
500.68 |
| Dec 08 2014 |
17479 |
500.68 |
| Dec 01 2014 |
17555 |
500.68 |
| Nov 24 2014 |
17593 |
500.68 |
| Nov 17 2014 |
17741 |
500.68 |
| Nov 10 2014 |
17873 |
500.68 |
| Nov 03 2014 |
17809 |
500.68 |
| Oct 27 2014 |
17801 |
500.68 |
| Oct 20 2014 |
17654 |
497.81 |
| Oct 13 2014 |
17504 |
497.81 |
| Oct 06 2014 |
17897 |
503.92 |
| Sep 29 2014 |
16696 |
490.21 |
| Sep 22 2014 |
16773 |
490.21 |
| Sep 15 2014 |
16654 |
490.21 |
| Sep 26 2012 |
3701 |
328.04 |
| Sep 20 2012 |
3662 |
328.04 |
| Sep 13 2012 |
3632 |
328.04 |
| Jan 19 2012 |
3225 |
329.36 |
| Dec 29 2011 |
3171 |
329.36 |
| Dec 13 2011 |
3154 |
329.36 |
| Dec 09 2011 |
3178 |
329.36 |
| Dec 01 2011 |
3158 |
329.36 |
| Nov 25 2011 |
3204 |
329.36 |
| Nov 17 2011 |
3168 |
329.36 |
| Nov 10 2011 |
3212 |
329.36 |
| Nov 04 2011 |
3203 |
329.36 |
| Oct 28 2011 |
3240 |
329.36 |
| Oct 21 2011 |
3263 |
329.37 |
| Oct 14 2011 |
3238 |
329.37 |
| Oct 07 2011 |
3103 |
329.37 |
| Sep 30 2011 |
3167 |
330.75 |
| Sep 27 2011 |
3125 |
330.75 |
| Sep 23 2011 |
3830 |
350.25 |
| Sep 16 2011 |
4701 |
370.2 |
| Sep 09 2011 |
8110 |
426.82 |
| Jan 13 2011 |
8040 |
427.03 |
| Dec 28 2010 |
8256 |
427.03 |
| Dec 14 2010 |
8212 |
427.04 |
| Dec 03 2010 |
8183 |
427.04 |
| Nov 26 2010 |
8174 |
427.04 |
| Nov 19 2010 |
8107 |
427.05 |
| Nov 12 2010 |
7940 |
427.05 |
| Nov 04 2010 |
7900 |
427.05 |
| Oct 28 2010 |
7611 |
427.05 |
| Oct 22 2010 |
7549 |
427.05 |
| Oct 14 2010 |
7446 |
427.06 |
| Oct 05 2010 |
6957 |
427.19 |
| Sep 29 2010 |
7092 |
427.19 |
| Oct 09 2009 |
4220 |
391.22 |
| Oct 02 2009 |
4074 |
391.22 |
| Sep 25 2009 |
3376 |
375.46 |
| Sep 18 2009 |
3338 |
376.21 |
| Sep 11 2009 |
3310 |
376.21 |
| Jan 30 2009 |
3261 |
376.21 |
