| Nov 30 2018 |
26261 |
588.55 |
| Nov 23 2018 |
26582 |
588.55 |
| Nov 16 2018 |
27181 |
588.55 |
| Nov 09 2018 |
27380 |
588.55 |
| Nov 02 2018 |
26258 |
571.87 |
| Oct 26 2018 |
26054 |
571.87 |
| Oct 19 2018 |
26227 |
571.87 |
| Oct 12 2018 |
26044 |
571.87 |
| Oct 05 2018 |
25779 |
571.87 |
| Sep 28 2018 |
25902 |
571.87 |
| Sep 21 2018 |
25935 |
571.87 |
| Sep 14 2018 |
24312 |
556.37 |
| Sep 07 2018 |
24107 |
556.37 |
| Aug 31 2018 |
23870 |
556.37 |
| Aug 24 2018 |
23794 |
556.37 |
| Aug 17 2018 |
23783 |
556.37 |
| Aug 10 2018 |
23797 |
556.37 |
| Aug 03 2018 |
23829 |
556.37 |
| Jul 27 2018 |
23845 |
556.37 |
| Jul 20 2018 |
23871 |
556.37 |
| Jul 13 2018 |
23874 |
556.37 |
| Jul 06 2018 |
23842 |
556.37 |
| Jun 29 2018 |
23910 |
556.37 |
| Jun 22 2018 |
23910 |
556.37 |
| Jun 15 2018 |
23934 |
556.37 |
| Jun 08 2018 |
23971 |
556.37 |
| Jun 01 2018 |
23951 |
556.37 |
| May 25 2018 |
23976 |
556.37 |
| May 18 2018 |
23924 |
556.37 |
| May 11 2018 |
23953 |
556.37 |
| May 04 2018 |
24063 |
556.37 |
| Apr 27 2018 |
24052 |
556.37 |
| Apr 20 2018 |
24116 |
556.37 |
| Apr 13 2018 |
24110 |
556.37 |
| Apr 06 2018 |
24110 |
556.37 |
| Mar 30 2018 |
24107 |
556.37 |
| Mar 23 2018 |
24107 |
556.37 |
| Mar 16 2018 |
24088 |
556.37 |
| Mar 09 2018 |
24088 |
556.37 |
| Mar 02 2018 |
24097 |
556.37 |
| Feb 23 2018 |
24089 |
556.37 |
| Feb 16 2018 |
24106 |
556.37 |
| Feb 09 2018 |
24098 |
556.37 |
| Feb 02 2018 |
24117 |
556.37 |
| Jan 26 2018 |
24151 |
556.37 |
| Jan 19 2018 |
24064 |
556.37 |
| Jan 12 2018 |
23594 |
556.37 |
| Jan 05 2018 |
23802 |
556.37 |
| Dec 29 2017 |
23867 |
556.37 |
| Dec 22 2017 |
23859 |
556.37 |
| Dec 15 2017 |
23861 |
556.37 |
| Dec 08 2017 |
23617 |
548.07 |
| Dec 01 2017 |
22831 |
535.61 |
| Nov 24 2017 |
22854 |
535.61 |
| Nov 17 2017 |
23467 |
539.76 |
| Nov 10 2017 |
23207 |
530.07 |
| Nov 03 2017 |
22213 |
519.35 |
| Oct 27 2017 |
22257 |
519.35 |
| Oct 20 2017 |
22136 |
518.41 |
| Oct 13 2017 |
21285 |
512.8 |
| Oct 06 2017 |
21031 |
512.8 |
| Sep 29 2017 |
21048 |
512.8 |
| Sep 22 2017 |
20126 |
504.74 |
| Sep 15 2017 |
20099 |
504.74 |
| Sep 08 2017 |
19880 |
504.74 |
| Sep 01 2017 |
19910 |
504.74 |
| Aug 25 2017 |
19909 |
504.74 |
| Aug 18 2017 |
19947 |
504.74 |
| Aug 11 2017 |
19843 |
504.74 |
| Aug 04 2017 |
19870 |
504.74 |
| Jul 28 2017 |
19867 |
504.74 |
| Jul 21 2017 |
19889 |
504.74 |
| Jul 14 2017 |
19886 |
504.74 |
| Jul 07 2017 |
19882 |
504.74 |
| Jun 30 2017 |
19890 |
504.74 |
| Jun 23 2017 |
19890 |
504.74 |
| Jun 16 2017 |
19888 |
504.74 |
| Jun 09 2017 |
19861 |
504.74 |
| Jun 02 2017 |
19866 |
504.74 |
| May 26 2017 |
19691 |
504.74 |
| May 19 2017 |
19714 |
504.74 |
| May 12 2017 |
19652 |
504.74 |
| May 05 2017 |
19589 |
504.74 |
| Apr 28 2017 |
19559 |
504.74 |
| Apr 21 2017 |
19529 |
504.74 |
| Apr 14 2017 |
19567 |
504.74 |
| Apr 07 2017 |
19568 |
504.74 |
| Mar 31 2017 |
19568 |
504.74 |
| Mar 24 2017 |
19569 |
504.74 |
| Mar 17 2017 |
19560 |
504.74 |
| Mar 10 2017 |
19579 |
504.74 |
| Mar 03 2017 |
19579 |
504.74 |
| Feb 24 2017 |
19583 |
504.74 |
| Feb 17 2017 |
19601 |
504.74 |
| Feb 10 2017 |
19625 |
504.74 |
| Feb 03 2017 |
19617 |
504.74 |
| Jan 27 2017 |
19608 |
504.74 |
| Jan 20 2017 |
19627 |
504.74 |
| Jan 13 2017 |
19657 |
504.74 |
| Jan 06 2017 |
19916 |
504.74 |
| Dec 30 2016 |
19993 |
504.74 |
| Dec 23 2016 |
19996 |
504.74 |
| Dec 16 2016 |
20244 |
506.9 |
| Dec 09 2016 |
20353 |
506.9 |
| Dec 02 2016 |
20796 |
506.9 |
| Nov 25 2016 |
20666 |
506.9 |
| Nov 18 2016 |
20965 |
506.9 |
| Nov 11 2016 |
22052 |
514.24 |
| Nov 04 2016 |
24019 |
531.61 |
| Oct 28 2016 |
24037 |
531.61 |
| Oct 21 2016 |
24830 |
539.36 |
| Oct 14 2016 |
24843 |
539.36 |
| Oct 07 2016 |
22167 |
514.83 |
| Sep 30 2016 |
22090 |
514.83 |
| Sep 23 2016 |
24762 |
544.63 |
| Dec 03 2010 |
8656 |
434.07 |
| Nov 26 2010 |
8462 |
431.14 |
| Nov 19 2010 |
8999 |
439.76 |
| Nov 12 2010 |
8853 |
439.77 |
| Nov 04 2010 |
8467 |
435.3 |
| Oct 28 2010 |
7570 |
426.3 |
| Oct 22 2010 |
7031 |
418.69 |
| Oct 14 2010 |
6579 |
413.22 |
| Oct 05 2010 |
6375 |
417 |
| Sep 29 2010 |
6492 |
417 |
| Sep 24 2010 |
6270 |
417 |
| Sep 17 2010 |
6067 |
417 |
| Sep 10 2010 |
5943 |
417 |
| Aug 15 2010 |
4954 |
411.51 |
| Jan 29 2010 |
5969 |
417 |
| Jan 15 2010 |
5929 |
417 |
| Jan 08 2010 |
5812 |
417 |
| Dec 18 2009 |
5537 |
417 |
| Dec 09 2009 |
5370 |
415.45 |
| Dec 04 2009 |
5250 |
415.45 |
| Nov 27 2009 |
4669 |
402.85 |
| Nov 20 2009 |
4478 |
402.85 |
| Nov 13 2009 |
3840 |
392.4 |
| Nov 06 2009 |
3818 |
392.4 |
| Oct 30 2009 |
3368 |
362.75 |
| Oct 23 2009 |
3133 |
359.98 |
| Oct 16 2009 |
3079 |
358.28 |
| Oct 09 2009 |
3131 |
360.36 |
| Oct 02 2009 |
2945 |
356.82 |
| Sep 25 2009 |
2796 |
355.99 |
| Sep 18 2009 |
2787 |
357.64 |
| Sep 11 2009 |
2771 |
357.64 |
| Jan 30 2009 |
2726 |
357.64 |
