| Oct 21 2021 |
9937 |
555.82 |
| Oct 14 2021 |
9415 |
536.48 |
| Oct 07 2021 |
9694 |
543.87 |
| Sep 30 2021 |
10122 |
553.44 |
| Sep 23 2021 |
9137 |
504.85 |
| Sep 16 2021 |
9372 |
504.85 |
| Sep 09 2021 |
9264 |
496.71 |
| Sep 02 2021 |
9453 |
496.71 |
| Aug 26 2021 |
9469 |
496.71 |
| Aug 19 2021 |
9490 |
496.71 |
| Aug 12 2021 |
9515 |
496.71 |
| Aug 05 2021 |
9531 |
496.71 |
| Jul 29 2021 |
9538 |
496.71 |
| Jun 03 2021 |
10492 |
496.71 |
| Oct 23 2020 |
16495 |
555.82 |
| Oct 16 2020 |
16404 |
536.48 |
| Oct 09 2020 |
17666 |
543.87 |
| Oct 02 2020 |
18959 |
553.44 |
| Sep 25 2020 |
16190 |
504.85 |
| Sep 18 2020 |
16650 |
504.85 |
| Sep 11 2020 |
16301 |
496.71 |
| Sep 04 2020 |
16610 |
496.71 |
| Aug 28 2020 |
16746 |
496.71 |
| Aug 21 2020 |
16801 |
496.71 |
| Aug 14 2020 |
16821 |
496.71 |
| Aug 07 2020 |
16956 |
496.71 |
| Jul 31 2020 |
17032 |
496.71 |
| Jul 24 2020 |
17032 |
496.71 |
| Jul 17 2020 |
17060 |
496.71 |
| Jul 10 2020 |
17096 |
496.71 |
| Jul 03 2020 |
17166 |
496.71 |
| Jun 26 2020 |
17166 |
496.71 |
| Jun 19 2020 |
17166 |
496.71 |
| Jun 12 2020 |
17173 |
496.71 |
| Jun 05 2020 |
17202 |
496.71 |
| May 29 2020 |
17227 |
496.71 |
| May 22 2020 |
17269 |
496.71 |
| May 15 2020 |
17269 |
496.71 |
| May 08 2020 |
17279 |
496.71 |
| May 01 2020 |
17291 |
496.71 |
| Apr 24 2020 |
17346 |
496.71 |
| Apr 17 2020 |
17347 |
496.71 |
| Apr 10 2020 |
17347 |
496.71 |
| Apr 03 2020 |
17347 |
496.71 |
| Mar 27 2020 |
17347 |
496.71 |
| Mar 20 2020 |
17360 |
496.71 |
| Mar 13 2020 |
17360 |
496.71 |
| Mar 06 2020 |
17360 |
496.71 |
| Feb 28 2020 |
17334 |
496.71 |
| Feb 21 2020 |
17389 |
496.71 |
| Feb 14 2020 |
17398 |
496.71 |
| Feb 07 2020 |
17421 |
496.71 |
| Jan 31 2020 |
17440 |
496.71 |
| Jan 24 2020 |
17060 |
496.71 |
| Jan 17 2020 |
17102 |
496.71 |
| Jan 10 2020 |
17794 |
496.71 |
| Jan 03 2020 |
17673 |
496.71 |
| Dec 27 2019 |
17697 |
496.71 |
| Dec 20 2019 |
17731 |
496.71 |
| Dec 13 2019 |
17812 |
496.71 |
| Dec 06 2019 |
17676 |
496.71 |
| Nov 29 2019 |
18085 |
496.71 |
| Nov 22 2019 |
18181 |
496.71 |
| Nov 15 2019 |
18380 |
496.71 |
| Nov 08 2019 |
18603 |
496.71 |
| Nov 01 2019 |
18717 |
496.71 |
| Oct 25 2019 |
18177 |
491.05 |
| Oct 18 2019 |
17994 |
493.21 |
| Oct 11 2019 |
18412 |
494.97 |
| Oct 04 2019 |
23673 |
553.42 |
| Sep 27 2019 |
23609 |
553.42 |
| Sep 20 2019 |
22486 |
543.44 |
| Sep 13 2019 |
22766 |
547.45 |
| Sep 06 2019 |
22289 |
547.45 |
| Aug 30 2019 |
22358 |
547.45 |
| Aug 23 2019 |
22390 |
547.45 |
| Aug 16 2019 |
22186 |
547.45 |
| Aug 09 2019 |
22186 |
547.45 |
| Aug 02 2019 |
22199 |
547.45 |
| Jul 26 2019 |
22212 |
547.45 |
| Jul 19 2019 |
22227 |
547.45 |
| Jul 12 2019 |
22274 |
547.45 |
| Jul 05 2019 |
22289 |
547.45 |
| Jun 28 2019 |
22342 |
547.45 |
| Jun 21 2019 |
22372 |
547.45 |
| Jun 14 2019 |
22368 |
547.45 |
| Jun 07 2019 |
22346 |
547.45 |
| May 31 2019 |
22381 |
547.45 |
| May 24 2019 |
22388 |
547.45 |
| May 17 2019 |
22425 |
547.45 |
| May 10 2019 |
22414 |
547.45 |
| May 03 2019 |
22434 |
547.45 |
| Apr 26 2019 |
22429 |
547.45 |
| Apr 19 2019 |
22428 |
547.45 |
| Apr 12 2019 |
22436 |
547.45 |
| Apr 05 2019 |
22436 |
547.45 |
| Mar 29 2019 |
22437 |
547.45 |
| Mar 22 2019 |
22423 |
547.45 |
| Mar 15 2019 |
22432 |
547.45 |
| Mar 08 2019 |
22351 |
547.45 |
| Mar 01 2019 |
22356 |
547.45 |
| Feb 22 2019 |
22350 |
547.45 |
| Feb 15 2019 |
22351 |
547.45 |
| Feb 08 2019 |
22315 |
547.45 |
| Feb 01 2019 |
22342 |
547.45 |
| Jan 25 2019 |
22357 |
547.45 |
| Jan 18 2019 |
21849 |
547.45 |
| Jan 11 2019 |
22550 |
547.45 |
| Jan 04 2019 |
22695 |
547.45 |
| Dec 28 2018 |
22629 |
547.45 |
| Dec 21 2018 |
22471 |
547.45 |
| Dec 14 2018 |
22618 |
547.45 |
| Dec 07 2018 |
21941 |
536.91 |
| Nov 30 2018 |
20997 |
521.83 |
| Nov 23 2018 |
21229 |
521.83 |
| Nov 16 2018 |
20711 |
510.84 |
| Nov 09 2018 |
19717 |
499.38 |
| Nov 02 2018 |
19214 |
493.04 |
| Oct 26 2018 |
19173 |
495.13 |
| Oct 19 2018 |
19221 |
495.13 |
| Oct 12 2018 |
19126 |
495.13 |
| Oct 05 2018 |
18842 |
495.13 |
| Sep 28 2018 |
18914 |
495.13 |
| Sep 21 2018 |
18928 |
495.13 |
| Sep 14 2018 |
18689 |
495.13 |
| Sep 07 2018 |
18575 |
495.13 |
| Aug 31 2018 |
18413 |
495.13 |
| Aug 24 2018 |
18332 |
495.13 |
| Aug 17 2018 |
18319 |
495.13 |
| Aug 10 2018 |
18328 |
495.13 |
| Aug 03 2018 |
18353 |
495.13 |
| Jul 27 2018 |
18366 |
495.13 |
| Jul 20 2018 |
18386 |
495.13 |
| Jul 13 2018 |
18389 |
495.13 |
| Jul 06 2018 |
18355 |
495.13 |
| Jun 29 2018 |
18419 |
495.13 |
| Jun 22 2018 |
18419 |
495.13 |
| Jun 15 2018 |
18445 |
495.13 |
| Jun 08 2018 |
18475 |
495.13 |
| Jun 01 2018 |
18463 |
495.13 |
| May 25 2018 |
18481 |
495.13 |
| May 18 2018 |
18444 |
495.13 |
| May 11 2018 |
18472 |
495.13 |
| May 04 2018 |
18555 |
495.13 |
| Apr 27 2018 |
18545 |
495.13 |
| Apr 20 2018 |
18597 |
495.13 |
| Apr 13 2018 |
18592 |
495.13 |
| Apr 06 2018 |
18592 |
495.13 |
| Mar 30 2018 |
18593 |
495.13 |
| Mar 23 2018 |
18593 |
495.13 |
| Mar 16 2018 |
18578 |
495.13 |
| Mar 09 2018 |
18578 |
495.13 |
| Mar 02 2018 |
18584 |
495.13 |
| Feb 23 2018 |
18578 |
495.13 |
| Feb 16 2018 |
18592 |
495.13 |
| Feb 09 2018 |
18583 |
495.13 |
| Feb 02 2018 |
18597 |
495.13 |
| Jan 26 2018 |
18628 |
495.13 |
| Jan 19 2018 |
18569 |
495.13 |
| Jan 12 2018 |
18128 |
495.13 |
| Jan 05 2018 |
18365 |
495.13 |
| Dec 29 2017 |
18405 |
495.13 |
| Dec 22 2017 |
18384 |
495.13 |
| Dec 15 2017 |
18359 |
495.13 |
| Dec 08 2017 |
18248 |
490.52 |
| Dec 01 2017 |
19232 |
499.01 |
| Nov 24 2017 |
18451 |
490.77 |
| Nov 17 2017 |
18651 |
490.77 |
| Nov 10 2017 |
19333 |
492.59 |
| Nov 03 2017 |
19470 |
493.46 |
| Oct 27 2017 |
19477 |
493.46 |
| Oct 20 2017 |
19474 |
493.46 |
| Oct 13 2017 |
17834 |
480.79 |
| Oct 06 2017 |
17183 |
476.29 |
| Sep 29 2017 |
17201 |
476.29 |
| Sep 22 2017 |
17131 |
476.29 |
| Sep 15 2017 |
17145 |
476.29 |
| Sep 08 2017 |
16978 |
476.29 |
| Sep 01 2017 |
16993 |
476.29 |
| Aug 25 2017 |
17003 |
476.29 |
| Aug 18 2017 |
17034 |
476.29 |
| Aug 11 2017 |
16946 |
476.29 |
| Aug 04 2017 |
16974 |
476.29 |
| Jul 28 2017 |
16972 |
476.29 |
| Jul 21 2017 |
16996 |
476.29 |
| Jul 14 2017 |
17003 |
476.29 |
| Jul 07 2017 |
16998 |
476.29 |
| Jun 30 2017 |
17009 |
476.29 |
| Jun 23 2017 |
17008 |
476.29 |
| Jun 16 2017 |
17005 |
476.29 |
| Jun 09 2017 |
16977 |
476.29 |
| Jun 02 2017 |
16980 |
476.29 |
| May 26 2017 |
16812 |
476.29 |
| May 19 2017 |
16833 |
476.29 |
| May 12 2017 |
16776 |
476.29 |
| May 05 2017 |
16725 |
476.29 |
| Apr 28 2017 |
16697 |
476.29 |
| Apr 21 2017 |
16670 |
476.29 |
| Apr 14 2017 |
16693 |
476.29 |
| Apr 07 2017 |
16694 |
476.29 |
| Mar 31 2017 |
16694 |
476.29 |
| Mar 24 2017 |
16695 |
476.29 |
| Mar 17 2017 |
16686 |
476.29 |
| Mar 10 2017 |
16703 |
476.29 |
| Mar 03 2017 |
16703 |
476.29 |
| Feb 24 2017 |
16705 |
476.29 |
| Feb 17 2017 |
16719 |
476.29 |
| Feb 10 2017 |
16739 |
476.29 |
| Feb 03 2017 |
16730 |
476.29 |
| Jan 27 2017 |
16734 |
476.29 |
| Jan 20 2017 |
16762 |
476.29 |
| Jan 13 2017 |
16785 |
476.29 |
| Jan 06 2017 |
17018 |
476.29 |
| Dec 30 2016 |
17088 |
476.29 |
| Dec 23 2016 |
17086 |
476.29 |
| Dec 16 2016 |
16972 |
474.68 |
| Dec 09 2016 |
17051 |
474.68 |
| Dec 02 2016 |
17412 |
474.68 |
| Nov 25 2016 |
17891 |
480.1 |
| Nov 18 2016 |
16961 |
469.14 |
| Nov 11 2016 |
15721 |
456.48 |
| Nov 04 2016 |
15422 |
453.89 |
| Oct 28 2016 |
15746 |
457.45 |
| Oct 21 2016 |
14029 |
441.58 |
| Oct 14 2016 |
13951 |
441.58 |
| Oct 07 2016 |
13924 |
441.58 |
| Sep 30 2016 |
13499 |
438.46 |
| Sep 23 2016 |
13410 |
439.68 |
| Sep 16 2016 |
13775 |
445.95 |
| Sep 09 2016 |
12705 |
436.69 |
| Sep 02 2016 |
12674 |
436.69 |
| Aug 26 2016 |
12698 |
436.69 |
| Aug 19 2016 |
12409 |
436.69 |
| Aug 12 2016 |
12398 |
436.69 |
| Aug 05 2016 |
12414 |
436.69 |
| Jul 29 2016 |
12415 |
436.69 |
| Jul 22 2016 |
12396 |
436.69 |
| Jun 28 2016 |
12397 |
436.69 |
| Jun 21 2016 |
12449 |
436.69 |
| Jun 14 2016 |
12449 |
436.69 |
| Jun 07 2016 |
12449 |
436.69 |
| May 31 2016 |
12454 |
436.69 |
| May 24 2016 |
12454 |
436.69 |
| May 17 2016 |
12442 |
436.69 |
| May 10 2016 |
12442 |
436.69 |
| May 03 2016 |
12443 |
436.69 |
| Apr 26 2016 |
12443 |
436.69 |
| Apr 19 2016 |
12429 |
436.69 |
| Apr 12 2016 |
12457 |
436.69 |
| Apr 05 2016 |
12457 |
436.69 |
| Mar 29 2016 |
12457 |
436.69 |
| Mar 22 2016 |
12450 |
436.69 |
| Mar 15 2016 |
12447 |
436.69 |
| Mar 08 2016 |
12457 |
436.69 |
| Mar 01 2016 |
12453 |
436.69 |
| Feb 23 2016 |
12450 |
436.69 |
| Feb 16 2016 |
12403 |
436.69 |
| Feb 09 2016 |
12403 |
436.69 |
| Feb 02 2016 |
12348 |
436.69 |
| Jan 26 2016 |
12374 |
436.69 |
| Jan 19 2016 |
12385 |
436.69 |
| Jan 12 2016 |
11989 |
436.69 |
| Jan 05 2016 |
11621 |
430.14 |
| Dec 29 2015 |
11630 |
430.14 |
| Dec 22 2015 |
11507 |
430.14 |
| Dec 15 2015 |
10868 |
424.5 |
| Dec 08 2015 |
10185 |
415.82 |
| Dec 01 2015 |
9868 |
412.99 |
| Nov 24 2015 |
9798 |
412.99 |
| Nov 17 2015 |
9367 |
410.6 |
| Nov 10 2015 |
9300 |
410.6 |
| Nov 03 2015 |
9662 |
414.05 |
| Oct 27 2015 |
9181 |
408.62 |
| Oct 20 2015 |
9089 |
408.62 |
| Oct 13 2015 |
8690 |
408.62 |
| Oct 06 2015 |
8135 |
401.64 |
| Sep 29 2015 |
8182 |
401.64 |
| Sep 22 2015 |
29728 |
402.45 |
| Sep 15 2015 |
7651 |
396.81 |
| Sep 14 2015 |
7554 |
396.81 |
| Sep 07 2015 |
7572 |
396.81 |
| Aug 31 2015 |
7556 |
396.81 |
| Aug 24 2015 |
7522 |
396.81 |
| Aug 17 2015 |
7531 |
396.81 |
| Aug 10 2015 |
7534 |
396.81 |
| Aug 03 2015 |
7534 |
396.81 |
| Jul 27 2015 |
7534 |
396.81 |
| Jul 20 2015 |
7534 |
396.81 |
| Jul 13 2015 |
7534 |
396.81 |
| Jul 06 2015 |
7534 |
396.81 |
| Jun 29 2015 |
7534 |
396.81 |
| Jun 22 2015 |
7534 |
396.81 |
| Jun 15 2015 |
7534 |
396.81 |
| Jun 08 2015 |
7602 |
396.81 |
| Jun 01 2015 |
7602 |
396.81 |
| May 25 2015 |
7602 |
396.81 |
| May 18 2015 |
7602 |
396.81 |
| May 11 2015 |
7602 |
396.81 |
| May 04 2015 |
7602 |
396.81 |
| Apr 27 2015 |
7594 |
396.81 |
| Apr 20 2015 |
7587 |
396.81 |
| Apr 13 2015 |
7586 |
396.81 |
| Apr 06 2015 |
7595 |
396.81 |
| Mar 30 2015 |
7595 |
396.81 |
| Mar 23 2015 |
7606 |
396.81 |
| Mar 16 2015 |
7600 |
396.81 |
| Mar 09 2015 |
7599 |
396.81 |
| Mar 02 2015 |
7586 |
396.81 |
| Feb 23 2015 |
7519 |
396.81 |
| Feb 16 2015 |
7516 |
396.81 |
| Feb 09 2015 |
7526 |
396.81 |
| Feb 02 2015 |
7529 |
396.81 |
| Jan 26 2015 |
7529 |
396.81 |
| Jan 19 2015 |
7519 |
396.81 |
| Jan 12 2015 |
7425 |
396.81 |
| Jan 05 2015 |
7645 |
396.81 |
| Dec 29 2014 |
7640 |
396.81 |
| Dec 22 2014 |
7668 |
396.81 |
| Dec 15 2014 |
7049 |
390.22 |
| Dec 08 2014 |
7099 |
390.22 |
| Dec 01 2014 |
7853 |
399.97 |
| Nov 24 2014 |
8673 |
409.61 |
| Nov 17 2014 |
8709 |
409.61 |
| Nov 10 2014 |
8902 |
411.37 |
| Nov 03 2014 |
9463 |
418.97 |
| Oct 27 2014 |
7200 |
390.05 |
| Oct 20 2014 |
5584 |
365.71 |
| Oct 13 2014 |
5616 |
367.65 |
| Oct 06 2014 |
5601 |
367.3 |
| Sep 29 2014 |
5675 |
367.3 |
| Sep 22 2014 |
5723 |
367.3 |
| Sep 15 2014 |
5729 |
368.1 |
| Sep 08 2014 |
5747 |
368.1 |
| Sep 01 2014 |
5766 |
368.1 |
| Aug 25 2014 |
5780 |
368.1 |
| Aug 18 2014 |
5784 |
368.1 |
| Aug 11 2014 |
5784 |
368.1 |
| Aug 04 2014 |
5784 |
368.1 |
| Jul 28 2014 |
5784 |
368.1 |
| Jul 21 2014 |
5794 |
368.1 |
| Jul 14 2014 |
5794 |
368.1 |
| Jul 07 2014 |
5794 |
368.1 |
| Jun 30 2014 |
5794 |
368.1 |
| Jun 23 2014 |
5793 |
368.1 |
| Jun 16 2014 |
5793 |
368.1 |
| Jun 09 2014 |
5793 |
368.1 |
| Jun 02 2014 |
5793 |
368.1 |
| May 26 2014 |
5793 |
368.1 |
| May 19 2014 |
5793 |
368.1 |
| May 12 2014 |
5793 |
368.1 |
| May 05 2014 |
5793 |
368.1 |
| Apr 28 2014 |
5794 |
368.1 |
| Apr 21 2014 |
5794 |
368.1 |
| Apr 14 2014 |
5804 |
368.1 |
| Apr 07 2014 |
5804 |
368.1 |
| Mar 31 2014 |
5805 |
368.1 |
| Mar 24 2014 |
5805 |
368.1 |
| Mar 17 2014 |
5805 |
368.1 |
| Mar 10 2014 |
5805 |
368.1 |
| Mar 03 2014 |
5805 |
368.1 |
| Feb 24 2014 |
5802 |
368.1 |
| Feb 17 2014 |
5806 |
368.1 |
| Feb 10 2014 |
5804 |
368.1 |
| Feb 03 2014 |
5797 |
368.1 |
| Jan 27 2014 |
5856 |
368.1 |
| Jan 20 2014 |
5825 |
368.1 |
| Jan 13 2014 |
5696 |
368.1 |
| Jan 06 2014 |
9030 |
413.12 |
| Dec 30 2013 |
9120 |
413.12 |
| Dec 23 2013 |
8923 |
413.12 |
| Dec 16 2013 |
9380 |
420.33 |
| Dec 09 2013 |
9431 |
420.33 |
| Dec 02 2013 |
9609 |
420.33 |
| Nov 25 2013 |
9894 |
421.51 |
| Nov 18 2013 |
10171 |
423.45 |
| Nov 11 2013 |
10362 |
426.52 |
| Nov 04 2013 |
10286 |
426.6 |
| Oct 28 2013 |
10797 |
432.77 |
| Oct 21 2013 |
10527 |
431.92 |
| Oct 14 2013 |
8793 |
413.11 |
| Oct 07 2013 |
7814 |
401.03 |
| Sep 30 2013 |
7141 |
391.74 |
| Sep 23 2013 |
6675 |
385.56 |
| Sep 16 2013 |
5605 |
368.28 |
| Sep 09 2013 |
5615 |
368.28 |
| Sep 02 2013 |
5653 |
368.28 |
| Aug 26 2013 |
5635 |
368.28 |
| Aug 19 2013 |
5646 |
368.28 |
| Aug 12 2013 |
5646 |
368.28 |
| Aug 05 2013 |
5647 |
368.28 |
| Jul 29 2013 |
5647 |
368.28 |
| Jul 22 2013 |
5664 |
368.28 |
| Jul 15 2013 |
5664 |
368.28 |
| Jul 08 2013 |
5663 |
368.28 |
| Jul 01 2013 |
5663 |
368.28 |
| Jun 24 2013 |
5663 |
368.28 |
| Jun 17 2013 |
5663 |
368.28 |
| Jun 10 2013 |
5663 |
368.28 |
| Jun 03 2013 |
5663 |
368.28 |
| May 27 2013 |
5663 |
368.28 |
| May 20 2013 |
5663 |
368.28 |
| May 13 2013 |
5663 |
368.28 |
| May 06 2013 |
5663 |
368.28 |
| Apr 29 2013 |
5663 |
368.28 |
| Apr 22 2013 |
5655 |
368.28 |
| Apr 15 2013 |
5663 |
368.28 |
| Apr 08 2013 |
5663 |
368.28 |
| Apr 01 2013 |
5663 |
368.28 |
| Mar 25 2013 |
5663 |
368.28 |
| Mar 18 2013 |
5663 |
368.28 |
| Mar 11 2013 |
5663 |
368.28 |
| Mar 04 2013 |
5663 |
368.28 |
| Feb 25 2013 |
5663 |
368.28 |
| Feb 18 2013 |
5669 |
368.28 |
| Feb 11 2013 |
5677 |
368.28 |
| Feb 04 2013 |
5646 |
368.28 |
| Jan 28 2013 |
5679 |
368.28 |
| Jan 21 2013 |
5695 |
368.28 |
| Jan 14 2013 |
5762 |
368.28 |
| Jan 07 2013 |
5731 |
368.28 |
| Dec 31 2012 |
5746 |
368.28 |
| Dec 24 2012 |
5747 |
368.28 |
| Dec 17 2012 |
5757 |
368.28 |
| Dec 10 2012 |
5707 |
368.28 |
| Dec 03 2012 |
5778 |
368.28 |
| Nov 26 2012 |
5700 |
368.28 |
| Nov 19 2012 |
5760 |
368.28 |
| Nov 12 2012 |
5742 |
368.28 |
| Nov 05 2012 |
5762 |
368.28 |
| Oct 29 2012 |
6047 |
371.81 |
| Oct 22 2012 |
6088 |
371.81 |
| Oct 15 2012 |
5212 |
358.32 |
| Oct 02 2012 |
4094 |
337.82 |
| Sep 26 2012 |
4518 |
345.02 |
| Sep 20 2012 |
4474 |
345.02 |
| Sep 13 2012 |
4085 |
338.17 |
| Jan 19 2012 |
4691 |
359.32 |
| Dec 29 2011 |
4613 |
359.3 |
| Dec 13 2011 |
4550 |
359.29 |
| Dec 09 2011 |
4268 |
353.63 |
| Dec 01 2011 |
4256 |
353.64 |
| Nov 25 2011 |
4288 |
353.64 |
| Nov 17 2011 |
4514 |
358.53 |
| Nov 10 2011 |
4621 |
359.66 |
| Nov 04 2011 |
4483 |
357.41 |
| Oct 28 2011 |
5154 |
369.9 |
| Oct 21 2011 |
5274 |
371.49 |
| Oct 14 2011 |
5601 |
378.06 |
| Oct 07 2011 |
5230 |
374.67 |
| Sep 30 2011 |
5784 |
384.51 |
| Sep 27 2011 |
6141 |
392.11 |
| Sep 23 2011 |
6004 |
391.21 |
| Sep 16 2011 |
6183 |
396.77 |
| Sep 09 2011 |
5423 |
385.6 |
| Jan 13 2011 |
5361 |
385.17 |
| Dec 28 2010 |
5563 |
385.15 |
| Dec 14 2010 |
5549 |
385.14 |
| Dec 03 2010 |
5565 |
385.13 |
| Nov 26 2010 |
5567 |
385.13 |
| Nov 19 2010 |
5323 |
381.51 |
| Nov 12 2010 |
5254 |
381.51 |
| Nov 04 2010 |
5994 |
396.43 |
| Oct 28 2010 |
5184 |
385.25 |
| Oct 22 2010 |
5103 |
385.25 |
| Oct 14 2010 |
3912 |
362.92 |
| Oct 05 2010 |
4600 |
383.87 |
| Sep 29 2010 |
4673 |
383.87 |
| Oct 30 2009 |
4297 |
388.03 |
| Oct 23 2009 |
3512 |
371.39 |
| Oct 16 2009 |
3067 |
358 |
| Oct 09 2009 |
3009 |
356.71 |
| Oct 02 2009 |
2942 |
356.71 |
| Sep 25 2009 |
2820 |
356.71 |
| Sep 18 2009 |
2732 |
355.84 |
| Sep 11 2009 |
2718 |
355.84 |
| Jan 30 2009 |
2676 |
355.84 |
