| Nov 04 2010 |
12298 |
485.62 |
| Oct 28 2010 |
9226 |
449.9 |
| Oct 22 2010 |
7750 |
430.03 |
| Oct 14 2010 |
7632 |
429.98 |
| Oct 05 2010 |
7064 |
428.81 |
| Sep 29 2010 |
7209 |
428.81 |
| Sep 24 2010 |
6964 |
428.81 |
| Sep 17 2010 |
6737 |
428.81 |
| Sep 10 2010 |
6612 |
428.81 |
| Aug 15 2010 |
5769 |
428.81 |
| Jan 29 2010 |
6637 |
428.81 |
| Jan 15 2010 |
6594 |
428.81 |
| Jan 08 2010 |
6472 |
428.81 |
| Dec 18 2009 |
6179 |
428.81 |
| Dec 09 2009 |
6084 |
428.81 |
| Dec 04 2009 |
5956 |
428.81 |
| Nov 27 2009 |
5938 |
428.81 |
| Nov 20 2009 |
5693 |
428.81 |
| Nov 13 2009 |
4161 |
400.41 |
| Nov 06 2009 |
4123 |
400.41 |
| Oct 30 2009 |
10451 |
502.67 |
| Oct 23 2009 |
9992 |
502.67 |
| Oct 16 2009 |
9815 |
502.67 |
| Oct 09 2009 |
9709 |
502.67 |
| Oct 02 2009 |
9261 |
502.67 |
| Sep 25 2009 |
7199 |
469.33 |
| Sep 18 2009 |
8152 |
492.95 |
| Sep 11 2009 |
8065 |
492.95 |
| Jan 30 2009 |
7911 |
492.95 |
