Oct 14 2021 |
8333 |
505.43 |
Oct 07 2021 |
7875 |
505.43 |
Sep 30 2021 |
9195 |
515.61 |
Sep 23 2021 |
9428 |
515.61 |
Sep 16 2021 |
9665 |
515.61 |
Sep 09 2021 |
9832 |
515.61 |
Sep 02 2021 |
10022 |
515.61 |
Aug 26 2021 |
10043 |
515.61 |
Aug 19 2021 |
10065 |
515.61 |
Aug 12 2021 |
10086 |
515.61 |
Aug 05 2021 |
10103 |
515.61 |
Jul 29 2021 |
10109 |
515.61 |
Jun 03 2021 |
9830 |
515.61 |
Oct 16 2020 |
14533 |
505.43 |
Oct 09 2020 |
15296 |
505.43 |
Oct 02 2020 |
16549 |
515.61 |
Sep 25 2020 |
16952 |
515.61 |
Sep 18 2020 |
17422 |
515.61 |
Sep 11 2020 |
17735 |
515.61 |
Sep 04 2020 |
18078 |
515.61 |
Aug 28 2020 |
18240 |
515.61 |
Aug 21 2020 |
18293 |
515.61 |
Aug 14 2020 |
18312 |
515.61 |
Aug 07 2020 |
18456 |
515.61 |
Jul 31 2020 |
18542 |
515.61 |
Jul 24 2020 |
18542 |
515.61 |
Jul 17 2020 |
18574 |
515.61 |
Jul 10 2020 |
18611 |
515.61 |
Jul 03 2020 |
18685 |
515.61 |
Jun 26 2020 |
18685 |
515.61 |
Jun 19 2020 |
18685 |
515.61 |
Jun 12 2020 |
18696 |
515.61 |
Jun 05 2020 |
18725 |
515.61 |
May 29 2020 |
18753 |
515.61 |
May 22 2020 |
18797 |
515.61 |
May 15 2020 |
18797 |
515.61 |
May 08 2020 |
18805 |
515.61 |
May 01 2020 |
18818 |
515.61 |
Apr 24 2020 |
18877 |
515.61 |
Apr 17 2020 |
18878 |
515.61 |
Apr 10 2020 |
18878 |
515.61 |
Apr 03 2020 |
18878 |
515.61 |
Mar 27 2020 |
18878 |
515.61 |
Mar 20 2020 |
18892 |
515.61 |
Mar 13 2020 |
18892 |
515.61 |
Mar 06 2020 |
18892 |
515.61 |
Feb 28 2020 |
18870 |
515.61 |
Feb 21 2020 |
18935 |
515.61 |
Feb 14 2020 |
18946 |
515.61 |
Feb 07 2020 |
18967 |
515.61 |
Jan 31 2020 |
18985 |
515.61 |
Jan 24 2020 |
18583 |
515.61 |
Jan 17 2020 |
18631 |
515.61 |
Jan 10 2020 |
19340 |
515.61 |
Jan 03 2020 |
19215 |
515.61 |
Dec 27 2019 |
19241 |
515.61 |
Dec 20 2019 |
19274 |
515.61 |
Dec 13 2019 |
19369 |
515.61 |
Dec 06 2019 |
19256 |
515.61 |
Nov 29 2019 |
19306 |
510.89 |
Nov 22 2019 |
19434 |
510.89 |
Nov 15 2019 |
20327 |
519.37 |
Nov 08 2019 |
19184 |
502.96 |
Nov 01 2019 |
19278 |
502.96 |
Oct 25 2019 |
19295 |
502.96 |
Oct 18 2019 |
17086 |
483.63 |
Oct 11 2019 |
17151 |
481.75 |
Oct 04 2019 |
17242 |
481.75 |
Sep 27 2019 |
17205 |
481.75 |
Sep 20 2019 |
15417 |
465.85 |
Sep 13 2019 |
15431 |
465.85 |
Sep 06 2019 |
15084 |
465.85 |
Aug 30 2019 |
15143 |
465.85 |
Aug 23 2019 |
15167 |
465.85 |
Aug 16 2019 |
15047 |
465.85 |
Aug 09 2019 |
15047 |
465.85 |
Aug 02 2019 |
15056 |
465.85 |
Jul 26 2019 |
15060 |
465.85 |
Jul 19 2019 |
15076 |
465.85 |
Jul 12 2019 |
15109 |
465.85 |
Jul 05 2019 |
15118 |
465.85 |
Jun 28 2019 |
15147 |
465.85 |
Jun 21 2019 |
15169 |
465.85 |
Jun 14 2019 |
15163 |
465.85 |
Jun 07 2019 |
15144 |
465.85 |
May 31 2019 |
15170 |
465.85 |
May 24 2019 |
15169 |
465.85 |
May 17 2019 |
15200 |
465.85 |
May 10 2019 |
15194 |
465.85 |
May 03 2019 |
15208 |
465.85 |
Apr 26 2019 |
15202 |
465.85 |
Apr 19 2019 |
15203 |
465.85 |
Apr 12 2019 |
15202 |
465.85 |
Apr 05 2019 |
15202 |
465.85 |
Mar 29 2019 |
15203 |
465.85 |
Mar 22 2019 |
15193 |
465.85 |
Mar 15 2019 |
15203 |
465.85 |
Mar 08 2019 |
15132 |
465.85 |
Mar 01 2019 |
15135 |
465.85 |
Feb 22 2019 |
15130 |
465.85 |
Feb 15 2019 |
15147 |
465.85 |
Feb 08 2019 |
15126 |
465.85 |
Feb 01 2019 |
15149 |
465.85 |
Jan 25 2019 |
15157 |
465.85 |
Jan 18 2019 |
14713 |
465.85 |
Jan 11 2019 |
15296 |
465.85 |
Jan 04 2019 |
15396 |
465.85 |
Dec 28 2018 |
15387 |
465.85 |
Dec 21 2018 |
15290 |
465.85 |
Dec 14 2018 |
15354 |
465.85 |
Dec 07 2018 |
15547 |
465.85 |
Nov 30 2018 |
15296 |
460.96 |
Nov 23 2018 |
15462 |
460.96 |
Nov 16 2018 |
14796 |
451.95 |
Nov 09 2018 |
14081 |
445.02 |
Nov 02 2018 |
14133 |
445.02 |
Oct 26 2018 |
13900 |
445.02 |
Oct 19 2018 |
14917 |
454.09 |
Oct 12 2018 |
14689 |
453.31 |
Oct 05 2018 |
14395 |
453.31 |
Sep 28 2018 |
14450 |
453.31 |
Sep 21 2018 |
13877 |
448.37 |
Sep 14 2018 |
13692 |
448.37 |
Sep 07 2018 |
13633 |
448.37 |
Aug 31 2018 |
13528 |
448.37 |
Aug 24 2018 |
13483 |
448.37 |
Aug 17 2018 |
13467 |
448.37 |
Aug 10 2018 |
13476 |
448.37 |
Aug 03 2018 |
13500 |
448.37 |
Jul 27 2018 |
13513 |
448.37 |
Jul 20 2018 |
13528 |
448.37 |
Jul 13 2018 |
13523 |
448.37 |
Jul 06 2018 |
13499 |
448.37 |
Jun 29 2018 |
13556 |
448.37 |
Jun 22 2018 |
13556 |
448.37 |
Jun 15 2018 |
13577 |
448.37 |
Jun 08 2018 |
13598 |
448.37 |
Jun 01 2018 |
13587 |
448.37 |
May 25 2018 |
13600 |
448.37 |
May 18 2018 |
13573 |
448.37 |
May 11 2018 |
13598 |
448.37 |
May 04 2018 |
13658 |
448.37 |
Apr 27 2018 |
13652 |
448.37 |
Apr 20 2018 |
13692 |
448.37 |
Apr 13 2018 |
13689 |
448.37 |
Apr 06 2018 |
13689 |
448.37 |
Mar 30 2018 |
13687 |
448.37 |
Mar 23 2018 |
13687 |
448.37 |
Mar 16 2018 |
13681 |
448.37 |
Mar 09 2018 |
13681 |
448.37 |
Mar 02 2018 |
13685 |
448.37 |
Feb 23 2018 |
13679 |
448.37 |
Feb 16 2018 |
13691 |
448.37 |
Feb 09 2018 |
13688 |
448.37 |
Feb 02 2018 |
13709 |
448.37 |
Jan 26 2018 |
13740 |
448.37 |
Jan 19 2018 |
13699 |
448.37 |
Jan 12 2018 |
13321 |
448.37 |
Jan 05 2018 |
13579 |
448.37 |
Dec 29 2017 |
13613 |
448.37 |
Dec 22 2017 |
13597 |
448.37 |
Dec 15 2017 |
13572 |
448.37 |
Dec 08 2017 |
13851 |
448.37 |
Dec 01 2017 |
14202 |
450.58 |
Nov 24 2017 |
14208 |
450.58 |
Nov 17 2017 |
14301 |
450.33 |
Nov 10 2017 |
14313 |
446.22 |
Nov 03 2017 |
13465 |
439.02 |
Oct 27 2017 |
13154 |
436.3 |
Oct 20 2017 |
13148 |
436.3 |
Oct 13 2017 |
12836 |
435.11 |
Oct 06 2017 |
12751 |
435.11 |
Sep 29 2017 |
13334 |
440.49 |
Sep 22 2017 |
13315 |
440.49 |
Sep 15 2017 |
13336 |
440.49 |
Sep 08 2017 |
13220 |
440.49 |
Sep 01 2017 |
13231 |
440.49 |
Aug 25 2017 |
13244 |
440.49 |
Aug 18 2017 |
13273 |
440.49 |
Aug 11 2017 |
13200 |
440.49 |
Aug 04 2017 |
13221 |
440.49 |
Jul 28 2017 |
13220 |
440.49 |
Jul 21 2017 |
13243 |
440.49 |
Jul 14 2017 |
13247 |
440.49 |
Jul 07 2017 |
13242 |
440.49 |
Jun 30 2017 |
13254 |
440.49 |
Jun 23 2017 |
13254 |
440.49 |
Jun 16 2017 |
13250 |
440.49 |
Jun 09 2017 |
13224 |
440.49 |
Jun 02 2017 |
13225 |
440.49 |
May 26 2017 |
13096 |
440.49 |
May 19 2017 |
13115 |
440.49 |
May 12 2017 |
13067 |
440.49 |
May 05 2017 |
13031 |
440.49 |
Apr 28 2017 |
13013 |
440.49 |
Apr 21 2017 |
12998 |
440.49 |
Apr 14 2017 |
13019 |
440.49 |
Apr 07 2017 |
13020 |
440.49 |
Mar 31 2017 |
13020 |
440.49 |
Mar 24 2017 |
13020 |
440.49 |
Mar 17 2017 |
13010 |
440.49 |
Mar 10 2017 |
13027 |
440.49 |
Mar 03 2017 |
13027 |
440.49 |
Feb 24 2017 |
13027 |
440.49 |
Feb 17 2017 |
13039 |
440.49 |
Feb 10 2017 |
13058 |
440.49 |
Feb 03 2017 |
13051 |
440.49 |
Jan 27 2017 |
13056 |
440.49 |
Jan 20 2017 |
13078 |
440.49 |
Jan 13 2017 |
13092 |
440.49 |
Jan 06 2017 |
13310 |
440.49 |
Dec 30 2016 |
13367 |
440.49 |
Dec 23 2016 |
13370 |
440.49 |
Dec 16 2016 |
13410 |
440.49 |
Dec 09 2016 |
13466 |
440.49 |
Dec 02 2016 |
14613 |
449.25 |
Nov 25 2016 |
14519 |
449.25 |
Nov 18 2016 |
16158 |
462.19 |
Nov 11 2016 |
16372 |
462.19 |
Nov 04 2016 |
17138 |
468.82 |
Oct 28 2016 |
18271 |
479.74 |
Oct 21 2016 |
18894 |
484 |
Oct 14 2016 |
18801 |
484 |
Oct 07 2016 |
19118 |
487.64 |
Sep 30 2016 |
19062 |
487.64 |
Sep 23 2016 |
20260 |
501.82 |
Sep 16 2016 |
19924 |
501.82 |
Sep 09 2016 |
19713 |
501.82 |
Sep 02 2016 |
18725 |
493.24 |
Aug 26 2016 |
18752 |
493.24 |
Aug 19 2016 |
18380 |
493.24 |
Aug 12 2016 |
18368 |
493.24 |
Aug 05 2016 |
18387 |
493.24 |
Jul 29 2016 |
18388 |
493.24 |
Jul 22 2016 |
18368 |
493.24 |
Jun 28 2016 |
18370 |
493.24 |
Jun 21 2016 |
18430 |
493.24 |
Jun 14 2016 |
18430 |
493.24 |
Jun 07 2016 |
18431 |
493.24 |
May 31 2016 |
18442 |
493.24 |
May 24 2016 |
18442 |
493.24 |
May 17 2016 |
18426 |
493.24 |
May 10 2016 |
18426 |
493.24 |
May 03 2016 |
18428 |
493.24 |
Apr 26 2016 |
18427 |
493.24 |
Apr 19 2016 |
18404 |
493.24 |
Apr 12 2016 |
18443 |
493.24 |
Apr 05 2016 |
18443 |
493.24 |
Mar 29 2016 |
18443 |
493.24 |
Mar 22 2016 |
18432 |
493.24 |
Mar 15 2016 |
18430 |
493.24 |
Mar 08 2016 |
18449 |
493.24 |
Mar 01 2016 |
18445 |
493.24 |
Feb 23 2016 |
18438 |
493.24 |
Feb 16 2016 |
18374 |
493.24 |
Feb 09 2016 |
18374 |
493.24 |
Feb 02 2016 |
18317 |
493.24 |
Jan 26 2016 |
18354 |
493.24 |
Jan 19 2016 |
18364 |
493.24 |
Jan 12 2016 |
17915 |
493.24 |
Jan 05 2016 |
18327 |
493.24 |
Dec 29 2015 |
18347 |
493.24 |
Dec 22 2015 |
18181 |
493.24 |
Dec 15 2015 |
18088 |
493.24 |
Dec 08 2015 |
18366 |
493.24 |
Dec 01 2015 |
17192 |
482.36 |
Nov 24 2015 |
17047 |
482.36 |
Nov 17 2015 |
16745 |
482.36 |
Nov 10 2015 |
16728 |
482.36 |
Nov 03 2015 |
16751 |
482.36 |
Oct 27 2015 |
19090 |
503.89 |
Oct 20 2015 |
19186 |
505.58 |
Oct 13 2015 |
16966 |
490.21 |
Oct 06 2015 |
18784 |
507.96 |
Sep 29 2015 |
18039 |
499.54 |
Sep 22 2015 |
2229 |
499.54 |
Sep 15 2015 |
9229 |
499.54 |
Sep 14 2015 |
17379 |
499.54 |
Sep 07 2015 |
18615 |
512.79 |
Aug 31 2015 |
18645 |
512.79 |
Aug 24 2015 |
18556 |
512.79 |
Aug 17 2015 |
18588 |
512.79 |
Aug 10 2015 |
18598 |
512.79 |
Aug 03 2015 |
18597 |
512.79 |
Jul 27 2015 |
18597 |
512.79 |
Jul 20 2015 |
18596 |
512.79 |
Jul 13 2015 |
18596 |
512.79 |
Jul 06 2015 |
18596 |
512.79 |
Jun 29 2015 |
18596 |
512.79 |
Jun 22 2015 |
18596 |
512.79 |
Jun 15 2015 |
18596 |
512.79 |
Jun 08 2015 |
18726 |
512.79 |
Jun 01 2015 |
18726 |
512.79 |
May 25 2015 |
18726 |
512.79 |
May 18 2015 |
18726 |
512.79 |
May 11 2015 |
18726 |
512.79 |
May 04 2015 |
18726 |
512.79 |
Apr 27 2015 |
18706 |
512.79 |
Apr 20 2015 |
18691 |
512.79 |
Apr 13 2015 |
18690 |
512.79 |
Apr 06 2015 |
18721 |
512.79 |
Mar 30 2015 |
18721 |
512.79 |
Mar 23 2015 |
18742 |
512.79 |
Mar 16 2015 |
18729 |
512.79 |
Mar 09 2015 |
18728 |
512.79 |
Mar 02 2015 |
18714 |
512.79 |
Feb 23 2015 |
18585 |
512.79 |
Feb 16 2015 |
18562 |
512.79 |
Feb 09 2015 |
18572 |
512.79 |
Feb 02 2015 |
18583 |
512.79 |
Jan 26 2015 |
18571 |
512.79 |
Jan 19 2015 |
18550 |
512.79 |
Jan 12 2015 |
18414 |
512.79 |
Jan 05 2015 |
18724 |
512.79 |
Dec 29 2014 |
18718 |
512.79 |
Dec 22 2014 |
18766 |
512.79 |
Dec 15 2014 |
18502 |
512.79 |
Dec 08 2014 |
19844 |
524.23 |
Dec 01 2014 |
19983 |
524.23 |
Nov 24 2014 |
19980 |
524.23 |
Nov 17 2014 |
20166 |
524.23 |
Nov 10 2014 |
20320 |
524.23 |
Nov 03 2014 |
20212 |
524.23 |
Oct 27 2014 |
20234 |
524.23 |
Oct 20 2014 |
22457 |
545.1 |
Oct 13 2014 |
20872 |
529.62 |
Oct 06 2014 |
19997 |
523.72 |
Sep 29 2014 |
20192 |
523.72 |
Sep 22 2014 |
18606 |
507.68 |
Sep 15 2014 |
18474 |
507.68 |
Sep 08 2014 |
19547 |
520.14 |
Sep 01 2014 |
19622 |
520.14 |
Aug 25 2014 |
19652 |
520.14 |
Aug 18 2014 |
19658 |
520.14 |
Aug 11 2014 |
19658 |
520.14 |
Aug 04 2014 |
19658 |
520.14 |
Jul 28 2014 |
19658 |
520.14 |
Jul 21 2014 |
19677 |
520.14 |
Jul 14 2014 |
19677 |
520.14 |
Jul 07 2014 |
19677 |
520.14 |
Jun 30 2014 |
19677 |
520.14 |
Jun 23 2014 |
19677 |
520.14 |
Jun 16 2014 |
19677 |
520.14 |
Jun 09 2014 |
19677 |
520.14 |
Jun 02 2014 |
19677 |
520.14 |
May 26 2014 |
19677 |
520.14 |
May 19 2014 |
19677 |
520.14 |
May 12 2014 |
19679 |
520.14 |
May 05 2014 |
19679 |
520.14 |
Apr 28 2014 |
19680 |
520.14 |
Apr 21 2014 |
19680 |
520.14 |
Apr 14 2014 |
19694 |
520.14 |
Apr 07 2014 |
19694 |
520.14 |
Mar 31 2014 |
19695 |
520.14 |
Mar 24 2014 |
19695 |
520.14 |
Mar 17 2014 |
19695 |
520.14 |
Mar 10 2014 |
19694 |
520.14 |
Mar 03 2014 |
19694 |
520.14 |
Feb 24 2014 |
19687 |
520.14 |
Feb 17 2014 |
19702 |
520.14 |
Feb 10 2014 |
19701 |
520.14 |
Feb 03 2014 |
19692 |
520.14 |
Jan 27 2014 |
19755 |
520.14 |
Jan 20 2014 |
19700 |
520.14 |
Jan 13 2014 |
19511 |
520.14 |
Jan 06 2014 |
19458 |
520.14 |
Dec 30 2013 |
19602 |
520.14 |
Dec 23 2013 |
19378 |
520.14 |
Dec 16 2013 |
19185 |
520.14 |
Dec 09 2013 |
20103 |
529.57 |
Dec 02 2013 |
20321 |
529.57 |
Nov 25 2013 |
20201 |
524.87 |
Nov 18 2013 |
20307 |
524.87 |
Nov 11 2013 |
18617 |
507.66 |
Nov 04 2013 |
18495 |
507.66 |
Oct 28 2013 |
18367 |
507.66 |
Oct 21 2013 |
19083 |
519.5 |
Oct 14 2013 |
18363 |
511.68 |
Oct 07 2013 |
18205 |
511.68 |
Sep 30 2013 |
18828 |
519.31 |
Sep 23 2013 |
18797 |
519.31 |
Sep 16 2013 |
18873 |
521.87 |
Sep 09 2013 |
18798 |
521.87 |
Sep 02 2013 |
18923 |
521.87 |
Aug 26 2013 |
18887 |
521.87 |
Aug 19 2013 |
18909 |
521.87 |
Aug 12 2013 |
18909 |
521.87 |
Aug 05 2013 |
18911 |
521.87 |
Jul 29 2013 |
18912 |
521.87 |
Jul 22 2013 |
18958 |
521.87 |
Jul 15 2013 |
18958 |
521.87 |
Jul 08 2013 |
18958 |
521.87 |
Jul 01 2013 |
18958 |
521.87 |
Jun 24 2013 |
18959 |
521.87 |
Jun 17 2013 |
18959 |
521.87 |
Jun 10 2013 |
18959 |
521.87 |
Jun 03 2013 |
18959 |
521.87 |
May 27 2013 |
18959 |
521.87 |
May 20 2013 |
18959 |
521.87 |
May 13 2013 |
18959 |
521.87 |
May 06 2013 |
18959 |
521.87 |
Apr 29 2013 |
18959 |
521.87 |
Apr 22 2013 |
18920 |
521.87 |
Apr 15 2013 |
18927 |
521.87 |
Apr 08 2013 |
18927 |
521.87 |
Apr 01 2013 |
18927 |
521.87 |
Mar 25 2013 |
18918 |
521.87 |
Mar 18 2013 |
18918 |
521.87 |
Mar 11 2013 |
18918 |
521.87 |
Mar 04 2013 |
18918 |
521.87 |
Feb 25 2013 |
18918 |
521.87 |
Feb 18 2013 |
18921 |
521.87 |
Feb 11 2013 |
18930 |
521.87 |
Feb 04 2013 |
18895 |
521.87 |
Jan 28 2013 |
18930 |
521.87 |
Jan 21 2013 |
18947 |
521.87 |
Jan 14 2013 |
19054 |
521.87 |
Jan 07 2013 |
19009 |
521.87 |
Dec 31 2012 |
19016 |
521.87 |
Dec 24 2012 |
19010 |
521.87 |
Dec 17 2012 |
19120 |
522.86 |
Dec 10 2012 |
18934 |
522.86 |
Dec 03 2012 |
20675 |
540.62 |
Nov 26 2012 |
20559 |
540.62 |
Nov 19 2012 |
21926 |
557.82 |
Nov 12 2012 |
22022 |
557.82 |
Nov 05 2012 |
22061 |
557.82 |
Oct 29 2012 |
22249 |
557.82 |
Oct 22 2012 |
23947 |
582.49 |
Oct 15 2012 |
23722 |
582.49 |
Oct 02 2012 |
23473 |
591.71 |
Sep 26 2012 |
23420 |
591.71 |
Sep 20 2012 |
26981 |
655.65 |
Sep 13 2012 |
26538 |
655.65 |
Jan 19 2012 |
26949 |
683.86 |
Dec 29 2011 |
26818 |
683.96 |
Dec 13 2011 |
26479 |
684.02 |
Dec 09 2011 |
26484 |
684.04 |
Dec 01 2011 |
26557 |
684.07 |
Nov 25 2011 |
26882 |
684.1 |
Nov 17 2011 |
26846 |
684.13 |
Nov 10 2011 |
27249 |
684.15 |
Nov 04 2011 |
26223 |
656.4 |
Oct 28 2011 |
26063 |
655.85 |
Oct 21 2011 |
27316 |
684.23 |
Oct 14 2011 |
27059 |
683.15 |
Oct 07 2011 |
26528 |
682.1 |
Sep 30 2011 |
26176 |
681.1 |
Sep 27 2011 |
14500 |
500.22 |
Sep 23 2011 |
14394 |
500.22 |
Sep 16 2011 |
13990 |
500.22 |
Sep 09 2011 |
13650 |
500.22 |
Jan 13 2011 |
13461 |
500.22 |
Dec 28 2010 |
13678 |
500.22 |
Dec 14 2010 |
13558 |
500.22 |
Dec 03 2010 |
13651 |
500.22 |
Nov 26 2010 |
13634 |
500.22 |
Nov 19 2010 |
13529 |
500.22 |
Nov 12 2010 |
13310 |
500.22 |
Nov 04 2010 |
12647 |
490.53 |
Oct 28 2010 |
12281 |
490.53 |
Oct 22 2010 |
12289 |
492.57 |
Oct 14 2010 |
13458 |
512.42 |
Oct 05 2010 |
13415 |
525.78 |
Sep 29 2010 |
13716 |
525.78 |
Sep 24 2010 |
13327 |
528.05 |
Sep 17 2010 |
12752 |
527.32 |
Sep 10 2010 |
12508 |
527.32 |
Aug 15 2010 |
9913 |
513.98 |
Jan 29 2010 |
12479 |
527.32 |
Jan 15 2010 |
12426 |
527.32 |
Jan 08 2010 |
12285 |
527.32 |
Dec 18 2009 |
11860 |
527.32 |
Dec 09 2009 |
11697 |
527.32 |
Dec 04 2009 |
11362 |
527.32 |
Nov 27 2009 |
11280 |
527.32 |
Nov 20 2009 |
10863 |
527.32 |
Nov 13 2009 |
10284 |
527.32 |
Nov 06 2009 |
10436 |
534.35 |
Oct 30 2009 |
12395 |
536.31 |
Oct 23 2009 |
11931 |
537.69 |
Oct 16 2009 |
11635 |
535.99 |
Oct 09 2009 |
10163 |
510.41 |
Oct 02 2009 |
9708 |
510.41 |
Sep 25 2009 |
8606 |
498.86 |
Sep 18 2009 |
8301 |
495.94 |
Sep 11 2009 |
8222 |
495.94 |
Jan 30 2009 |
8066 |
495.94 |
Jan 09 2009 |
7452 |
495.94 |
Dec 18 2008 |
7236 |
495.94 |
Dec 12 2008 |
7255 |
495.94 |
Dec 05 2008 |
7280 |
495.94 |
Nov 28 2008 |
7095 |
495.94 |
Nov 21 2008 |
7068 |
495.94 |
Nov 14 2008 |
6857 |
495.94 |
Nov 07 2008 |
6734 |
495.94 |
Oct 31 2008 |
5608 |
478.67 |
Oct 24 2008 |
5316 |
473.38 |
Oct 17 2008 |
5189 |
484.74 |
Oct 10 2008 |
5033 |
484.74 |
Oct 03 2008 |
4614 |
484.74 |
Sep 26 2008 |
4095 |
475.25 |
Sep 19 2008 |
3676 |
460.82 |
Feb 01 2008 |
3548 |
460.82 |
Dec 12 2007 |
3778 |
473.26 |
Dec 07 2007 |
3746 |
473.26 |
Nov 30 2007 |
3374 |
460.82 |
Nov 23 2007 |
3352 |
460.82 |
Nov 16 2007 |
3518 |
460.82 |
Nov 09 2007 |
3507 |
460.82 |
Nov 02 2007 |
3357 |
460.13 |
Oct 26 2007 |
3084 |
449.89 |
Oct 19 2007 |
3024 |
449.89 |
Oct 12 2007 |
2985 |
449.89 |
Oct 05 2007 |
2764 |
449.89 |
Sep 28 2007 |
2559 |
440.49 |
Sep 21 2007 |
2291 |
433.19 |
Sep 14 2007 |
2226 |
433.19 |
Aug 24 2007 |
2179 |
433.19 |
Dec 14 2006 |
1628 |
403.25 |
Dec 08 2006 |
1618 |
403.25 |
Dec 01 2006 |
1742 |
414.86 |
Nov 24 2006 |
1713 |
414.86 |
Nov 17 2006 |
1533 |
414.86 |
Nov 10 2006 |
1485 |
414.86 |
Nov 03 2006 |
1382 |
414.86 |
Oct 27 2006 |
1314 |
414.86 |
Oct 20 2006 |
1196 |
414.86 |
Oct 13 2006 |
999 |
414.86 |
Oct 06 2006 |
809 |
414.86 |
Sep 29 2006 |
553 |
420.53 |