| Oct 07 2011 |
4696 |
364.62 |
| Sep 30 2011 |
4695 |
364.62 |
| Sep 27 2011 |
4602 |
364.62 |
| Sep 23 2011 |
9192 |
436.07 |
| Sep 16 2011 |
8961 |
436.16 |
| Sep 09 2011 |
8764 |
436.25 |
| Jan 13 2011 |
8745 |
437.61 |
| Dec 28 2010 |
8957 |
437.65 |
| Dec 14 2010 |
8910 |
437.68 |
| Dec 03 2010 |
8911 |
437.71 |
| Nov 26 2010 |
8257 |
428.25 |
| Nov 19 2010 |
7410 |
416.81 |
| Nov 12 2010 |
5642 |
389 |
| Nov 04 2010 |
5514 |
387.66 |
| Oct 28 2010 |
5606 |
393.31 |
| Oct 22 2010 |
5993 |
401.23 |
| Oct 14 2010 |
5906 |
401.53 |
| Oct 05 2010 |
6492 |
418.58 |
| Sep 29 2010 |
6607 |
418.58 |
| Sep 24 2010 |
5822 |
409.09 |
| Sep 17 2010 |
5480 |
406.46 |
| Sep 10 2010 |
5369 |
406.46 |
| Aug 15 2010 |
4857 |
409.09 |
| Jan 29 2010 |
5384 |
406.46 |
| Jan 15 2010 |
5346 |
406.46 |
| Jan 08 2010 |
5230 |
406.46 |
| Dec 18 2009 |
4965 |
406.46 |
| Dec 09 2009 |
4908 |
406.46 |
| Dec 04 2009 |
4798 |
406.46 |
| Nov 27 2009 |
5536 |
420.84 |
| Nov 20 2009 |
5300 |
420.84 |
| Nov 13 2009 |
5437 |
430.54 |
| Nov 06 2009 |
5405 |
430.54 |
| Oct 30 2009 |
6230 |
429.56 |
| Oct 23 2009 |
5978 |
430.54 |
| Oct 16 2009 |
5897 |
429.87 |
| Oct 09 2009 |
6058 |
434.7 |
| Oct 02 2009 |
5817 |
434.7 |
| Sep 25 2009 |
5661 |
437.71 |
| Sep 18 2009 |
5672 |
440.34 |
| Sep 11 2009 |
5605 |
440.34 |
| Jan 30 2009 |
5473 |
440.34 |
