Nov 16 2018 |
21090 |
515.14 |
Nov 09 2018 |
23894 |
545.22 |
Nov 02 2018 |
22790 |
531.26 |
Oct 26 2018 |
22600 |
531.26 |
Oct 19 2018 |
22702 |
531.26 |
Oct 12 2018 |
22430 |
529.85 |
Oct 05 2018 |
22163 |
529.85 |
Sep 28 2018 |
22096 |
528.19 |
Sep 21 2018 |
19970 |
506.36 |
Sep 14 2018 |
19734 |
506.36 |
Sep 07 2018 |
19626 |
506.36 |
Aug 31 2018 |
19459 |
506.36 |
Aug 24 2018 |
19376 |
506.36 |
Aug 17 2018 |
19365 |
506.36 |
Aug 10 2018 |
19376 |
506.36 |
Aug 03 2018 |
19403 |
506.36 |
Jul 27 2018 |
19417 |
506.36 |
Jul 20 2018 |
19437 |
506.36 |
Jul 13 2018 |
19440 |
506.36 |
Jul 06 2018 |
19410 |
506.36 |
Jun 29 2018 |
19475 |
506.36 |
Jun 22 2018 |
19475 |
506.36 |
Jun 15 2018 |
19498 |
506.36 |
Jun 08 2018 |
19530 |
506.36 |
Jun 01 2018 |
19513 |
506.36 |
May 25 2018 |
19532 |
506.36 |
May 18 2018 |
19494 |
506.36 |
May 11 2018 |
19522 |
506.36 |
May 04 2018 |
19604 |
506.36 |
Apr 27 2018 |
19595 |
506.36 |
Apr 20 2018 |
19650 |
506.36 |
Apr 13 2018 |
19643 |
506.36 |
Apr 06 2018 |
19643 |
506.36 |
Mar 30 2018 |
19645 |
506.36 |
Mar 23 2018 |
19645 |
506.36 |
Mar 16 2018 |
19628 |
506.36 |
Mar 09 2018 |
19628 |
506.36 |
Mar 02 2018 |
19636 |
506.36 |
Feb 23 2018 |
19633 |
506.36 |
Feb 16 2018 |
19648 |
506.36 |
Feb 09 2018 |
19642 |
506.36 |
Feb 02 2018 |
19657 |
506.36 |
Jan 26 2018 |
19690 |
506.36 |
Jan 19 2018 |
19631 |
506.36 |
Jan 12 2018 |
19188 |
506.36 |
Jan 05 2018 |
19430 |
506.36 |
Dec 29 2017 |
19484 |
506.36 |
Dec 22 2017 |
19471 |
506.36 |
Dec 15 2017 |
19448 |
506.36 |
Dec 08 2017 |
19827 |
506.36 |
Dec 01 2017 |
19993 |
506.36 |
Nov 24 2017 |
20022 |
506.36 |
Nov 17 2017 |
19373 |
498.21 |
Nov 10 2017 |
19417 |
493.38 |
Nov 03 2017 |
19915 |
497.83 |
Oct 27 2017 |
19054 |
489.71 |
Oct 20 2017 |
19945 |
497.83 |
Oct 13 2017 |
19713 |
498.12 |
Oct 06 2017 |
19516 |
498.12 |
Sep 29 2017 |
18864 |
492.12 |
Sep 22 2017 |
20308 |
506.37 |
Sep 15 2017 |
20274 |
506.37 |
Sep 08 2017 |
20050 |
506.37 |
Sep 01 2017 |
20073 |
506.37 |
Aug 25 2017 |
20074 |
506.37 |
Aug 18 2017 |
20114 |
506.37 |
Aug 11 2017 |
20007 |
506.37 |
Aug 04 2017 |
20035 |
506.37 |
Jul 28 2017 |
20032 |
506.37 |
Jul 21 2017 |
20054 |
506.37 |
Jul 14 2017 |
20053 |
506.37 |
Jul 07 2017 |
20049 |
506.37 |
Jun 30 2017 |
20057 |
506.37 |
Jun 23 2017 |
20057 |
506.37 |
Jun 16 2017 |
20052 |
506.37 |
Jun 09 2017 |
20027 |
506.37 |
Jun 02 2017 |
20032 |
506.37 |
May 26 2017 |
19858 |
506.37 |
May 19 2017 |
19883 |
506.37 |
May 12 2017 |
19822 |
506.37 |
May 05 2017 |
19758 |
506.37 |
Apr 28 2017 |
19727 |
506.37 |
Apr 21 2017 |
19695 |
506.37 |
Apr 14 2017 |
19735 |
506.37 |
Apr 07 2017 |
19736 |
506.37 |
Mar 31 2017 |
19736 |
506.37 |
Mar 24 2017 |
19737 |
506.37 |
Mar 17 2017 |
19729 |
506.37 |
Mar 10 2017 |
19747 |
506.37 |
Mar 03 2017 |
19747 |
506.37 |
Feb 24 2017 |
19753 |
506.37 |
Feb 17 2017 |
19771 |
506.37 |
Feb 10 2017 |
19793 |
506.37 |
Feb 03 2017 |
19786 |
506.37 |
Jan 27 2017 |
19774 |
506.37 |
Jan 20 2017 |
19791 |
506.37 |
Jan 13 2017 |
19821 |
506.37 |
Jan 06 2017 |
20077 |
506.37 |
Dec 30 2016 |
20155 |
506.37 |
Dec 23 2016 |
20155 |
506.37 |
Dec 16 2016 |
20188 |
506.37 |
Dec 09 2016 |
20303 |
506.37 |
Dec 02 2016 |
20741 |
506.37 |
Nov 25 2016 |
21983 |
519.73 |
Nov 18 2016 |
22306 |
519.73 |
Nov 11 2016 |
22956 |
522.68 |
Nov 04 2016 |
23069 |
522.68 |
Oct 28 2016 |
24329 |
535 |
Oct 21 2016 |
24404 |
535 |
Oct 14 2016 |
26060 |
550.44 |
Oct 07 2016 |
26640 |
557.87 |
Sep 30 2016 |
28197 |
574.44 |
Sep 23 2016 |
27676 |
574.44 |
Sep 16 2016 |
24546 |
546.89 |
Sep 09 2016 |
24206 |
546.89 |
Sep 02 2016 |
24119 |
546.89 |
Aug 26 2016 |
24149 |
546.89 |
Aug 19 2016 |
23689 |
546.89 |
Aug 12 2016 |
23677 |
546.89 |
Aug 05 2016 |
23698 |
546.89 |
Jul 29 2016 |
23700 |
546.89 |
Jul 22 2016 |
23672 |
546.89 |
Jun 28 2016 |
23674 |
546.89 |
Jun 21 2016 |
23743 |
546.89 |
Jun 14 2016 |
23743 |
546.89 |
Jun 07 2016 |
23745 |
546.89 |
May 31 2016 |
23753 |
546.89 |
May 24 2016 |
23753 |
546.89 |
May 17 2016 |
23729 |
546.89 |
May 10 2016 |
23730 |
546.89 |
May 03 2016 |
23736 |
546.89 |
Apr 26 2016 |
23731 |
546.89 |
Apr 19 2016 |
23696 |
546.89 |
Apr 12 2016 |
23750 |
546.89 |
Apr 05 2016 |
23750 |
546.89 |
Mar 29 2016 |
23750 |
546.89 |
Mar 22 2016 |
23732 |
546.89 |
Mar 15 2016 |
23731 |
546.89 |
Mar 08 2016 |
23752 |
546.89 |
Mar 01 2016 |
23748 |
546.89 |
Feb 23 2016 |
23745 |
546.89 |
Feb 16 2016 |
23669 |
546.89 |
Feb 09 2016 |
23669 |
546.89 |
Feb 02 2016 |
23608 |
546.89 |
Jan 26 2016 |
23652 |
546.89 |
Jan 19 2016 |
23664 |
546.89 |
Jan 12 2016 |
23222 |
546.89 |
Jan 05 2016 |
22604 |
536.03 |
Dec 29 2015 |
22631 |
536.03 |
Dec 22 2015 |
22444 |
536.03 |
Dec 15 2015 |
22344 |
536.03 |
Dec 08 2015 |
22687 |
536.03 |
Dec 01 2015 |
22767 |
536.03 |
Nov 24 2015 |
22543 |
536.03 |
Nov 17 2015 |
22798 |
541.21 |
Nov 10 2015 |
22570 |
539.63 |
Nov 03 2015 |
21154 |
524.1 |
Oct 27 2015 |
21218 |
524.1 |
Oct 20 2015 |
21211 |
524.1 |
Oct 13 2015 |
19120 |
510.54 |
Oct 06 2015 |
19098 |
510.54 |
Sep 29 2015 |
17288 |
492.68 |
Sep 22 2015 |
11986 |
506.67 |
Sep 15 2015 |
23943 |
506.67 |
Sep 14 2015 |
18446 |
510.34 |
Sep 07 2015 |
18417 |
510.34 |
Aug 31 2015 |
18437 |
510.34 |
Aug 24 2015 |
18352 |
510.34 |
Aug 17 2015 |
18385 |
510.34 |
Aug 10 2015 |
18394 |
510.34 |
Aug 03 2015 |
18393 |
510.34 |
Jul 27 2015 |
18393 |
510.34 |
Jul 20 2015 |
18392 |
510.34 |
Jul 13 2015 |
18392 |
510.34 |
Jul 06 2015 |
18392 |
510.34 |
Jun 29 2015 |
18392 |
510.34 |
Jun 22 2015 |
18392 |
510.34 |
Jun 15 2015 |
18392 |
510.34 |
Jun 08 2015 |
18523 |
510.34 |
Jun 01 2015 |
18523 |
510.34 |
May 25 2015 |
18523 |
510.34 |
May 18 2015 |
18523 |
510.34 |
May 11 2015 |
18523 |
510.34 |
May 04 2015 |
18523 |
510.34 |
Apr 27 2015 |
18502 |
510.34 |
Apr 20 2015 |
18488 |
510.34 |
Apr 13 2015 |
18488 |
510.34 |
Apr 06 2015 |
18519 |
510.34 |
Mar 30 2015 |
18519 |
510.34 |
Mar 23 2015 |
18539 |
510.34 |
Mar 16 2015 |
18527 |
510.34 |
Mar 09 2015 |
18526 |
510.34 |
Mar 02 2015 |
18514 |
510.34 |
Feb 23 2015 |
18384 |
510.34 |
Feb 16 2015 |
18361 |
510.34 |
Feb 09 2015 |
18371 |
510.34 |
Feb 02 2015 |
18380 |
510.34 |
Jan 26 2015 |
18367 |
510.34 |
Jan 19 2015 |
18347 |
510.34 |
Jan 12 2015 |
18211 |
510.34 |
Jan 05 2015 |
18513 |
510.34 |
Dec 29 2014 |
18510 |
510.34 |
Dec 22 2014 |
18562 |
510.34 |
Dec 15 2014 |
18296 |
510.34 |
Dec 08 2014 |
18463 |
510.34 |
Dec 01 2014 |
18566 |
510.34 |
Nov 24 2014 |
18573 |
510.34 |
Nov 17 2014 |
18780 |
510.86 |
Nov 10 2014 |
15888 |
481.83 |
Nov 03 2014 |
15785 |
481.83 |
Oct 27 2014 |
15794 |
481.83 |
Oct 20 2014 |
18457 |
505.24 |
Oct 13 2014 |
18300 |
505.24 |
Oct 06 2014 |
22584 |
552.07 |
Sep 29 2014 |
22802 |
552.07 |
Sep 22 2014 |
22888 |
552.07 |
Sep 15 2014 |
22656 |
552.07 |
Sep 08 2014 |
25248 |
584.69 |
Sep 01 2014 |
25344 |
584.69 |
Aug 25 2014 |
25389 |
584.69 |
Aug 18 2014 |
25401 |
584.69 |
Aug 11 2014 |
25401 |
584.69 |
Aug 04 2014 |
25401 |
584.69 |
Jul 28 2014 |
25401 |
584.69 |
Jul 21 2014 |
25419 |
584.69 |
Jul 14 2014 |
25420 |
584.69 |
Jul 07 2014 |
25420 |
584.69 |
Jun 30 2014 |
25420 |
584.69 |
Jun 23 2014 |
25420 |
584.69 |
Jun 16 2014 |
25420 |
584.69 |
Jun 09 2014 |
25420 |
584.69 |
Jun 02 2014 |
25420 |
584.69 |
May 26 2014 |
25420 |
584.69 |
May 19 2014 |
25420 |
584.69 |
May 12 2014 |
25421 |
584.69 |
May 05 2014 |
25421 |
584.69 |
Apr 28 2014 |
25422 |
584.69 |
Apr 21 2014 |
25422 |
584.69 |
Apr 14 2014 |
25438 |
584.69 |
Apr 07 2014 |
25438 |
584.69 |
Mar 31 2014 |
25439 |
584.69 |
Mar 24 2014 |
25439 |
584.69 |
Mar 17 2014 |
25439 |
584.69 |
Mar 10 2014 |
25438 |
584.69 |
Mar 03 2014 |
25438 |
584.69 |
Feb 24 2014 |
25431 |
584.69 |
Feb 17 2014 |
25448 |
584.69 |
Feb 10 2014 |
25446 |
584.69 |
Feb 03 2014 |
25438 |
584.69 |
Jan 27 2014 |
25496 |
584.69 |
Jan 20 2014 |
25447 |
584.69 |
Jan 13 2014 |
25260 |
584.69 |
Jan 06 2014 |
25197 |
584.69 |
Dec 30 2013 |
25360 |
584.69 |
Dec 23 2013 |
25142 |
584.69 |
Dec 16 2013 |
24909 |
584.69 |
Dec 09 2013 |
24954 |
584.69 |
Dec 02 2013 |
25224 |
584.69 |
Nov 25 2013 |
25640 |
584.69 |
Nov 18 2013 |
25687 |
584.69 |
Nov 11 2013 |
25741 |
584.69 |
Nov 04 2013 |
25633 |
584.69 |
Oct 28 2013 |
27999 |
617.31 |
Oct 21 2013 |
27310 |
617.31 |
Oct 14 2013 |
27336 |
617.31 |
Oct 07 2013 |
26922 |
617.31 |
Sep 30 2013 |
26741 |
617.31 |
Sep 23 2013 |
26687 |
617.31 |
Oct 29 2012 |
19537 |
525.01 |
Oct 22 2012 |
19448 |
525.01 |
Oct 15 2012 |
19272 |
525.01 |
Oct 02 2012 |
18600 |
525.01 |
Sep 26 2012 |
18558 |
525.01 |
Sep 20 2012 |
18347 |
525.01 |
Sep 13 2012 |
18099 |
525.01 |
Jan 19 2012 |
17331 |
525.01 |
Dec 29 2011 |
17225 |
525.01 |
Dec 13 2011 |
17017 |
525.01 |
Dec 09 2011 |
17035 |
525.01 |
Dec 01 2011 |
17039 |
525.01 |
Nov 25 2011 |
17285 |
525.54 |
Nov 17 2011 |
17053 |
523.15 |
Nov 10 2011 |
17123 |
520.51 |
Nov 04 2011 |
17489 |
524.65 |
Oct 28 2011 |
17390 |
524.65 |
Oct 21 2011 |
17196 |
520.91 |
Oct 14 2011 |
16822 |
518.18 |
Oct 07 2011 |
16795 |
521.99 |
Sep 30 2011 |
16634 |
521.99 |
Sep 27 2011 |
16230 |
521.98 |
Sep 23 2011 |
15927 |
519.38 |
Sep 16 2011 |
15381 |
519.37 |
Sep 09 2011 |
14980 |
519.36 |
Jan 13 2011 |
14763 |
519.2 |
Dec 28 2010 |
14979 |
519.2 |
Dec 14 2010 |
14837 |
519.19 |
Dec 03 2010 |
14913 |
518.13 |
Nov 26 2010 |
14653 |
514.3 |
Nov 19 2010 |
14700 |
516.57 |
Nov 12 2010 |
14337 |
514.6 |
Nov 04 2010 |
14643 |
518.73 |
Oct 28 2010 |
14234 |
518.65 |
Oct 22 2010 |
14303 |
521.53 |
Oct 14 2010 |
14298 |
524.76 |
Oct 05 2010 |
12310 |
509.11 |
Sep 29 2010 |
12606 |
509.11 |
Sep 24 2010 |
12128 |
509.11 |
Sep 17 2010 |
11318 |
503.51 |
Sep 10 2010 |
11092 |
503.59 |
Aug 15 2010 |
10217 |
520.78 |
Jan 29 2010 |
11070 |
503.59 |
Jan 15 2010 |
11016 |
503.59 |
Jan 08 2010 |
10886 |
503.59 |
Dec 18 2009 |
10483 |
503.59 |
Dec 09 2009 |
10339 |
503.65 |
Dec 04 2009 |
10090 |
503.65 |
Nov 27 2009 |
9742 |
498.41 |
Nov 20 2009 |
9371 |
498.41 |
Nov 13 2009 |
8401 |
489.26 |
Nov 06 2009 |
8293 |
489.26 |
Oct 30 2009 |
8750 |
473.81 |
Oct 23 2009 |
8366 |
473.81 |
Oct 16 2009 |
8136 |
472.26 |
Oct 09 2009 |
8032 |
472.26 |
Oct 02 2009 |
7672 |
472.26 |
Sep 25 2009 |
7339 |
472.34 |
Sep 18 2009 |
7198 |
472.34 |
Sep 11 2009 |
7127 |
472.34 |
Jan 30 2009 |
6987 |
472.34 |