Oct 25 2019 |
28926 |
629.04 |
Oct 18 2019 |
28408 |
628.62 |
Oct 11 2019 |
28865 |
628.62 |
Oct 04 2019 |
28939 |
628.62 |
Sep 27 2019 |
28373 |
620.65 |
Sep 20 2019 |
29729 |
650.89 |
Sep 13 2019 |
29135 |
643.57 |
Sep 06 2019 |
27003 |
615.61 |
Aug 30 2019 |
27116 |
615.61 |
Aug 23 2019 |
27143 |
615.61 |
Aug 16 2019 |
26877 |
615.61 |
Aug 09 2019 |
26877 |
615.61 |
Aug 02 2019 |
26893 |
615.61 |
Jul 26 2019 |
26910 |
615.61 |
Jul 19 2019 |
26924 |
615.61 |
Jul 12 2019 |
26972 |
615.61 |
Jul 05 2019 |
26987 |
615.61 |
Jun 28 2019 |
27044 |
615.61 |
Jun 21 2019 |
27075 |
615.61 |
Jun 14 2019 |
27066 |
615.61 |
Jun 07 2019 |
27042 |
615.61 |
May 31 2019 |
27078 |
615.61 |
May 24 2019 |
27083 |
615.61 |
May 17 2019 |
27128 |
615.61 |
May 10 2019 |
27118 |
615.61 |
May 03 2019 |
27148 |
615.61 |
Apr 26 2019 |
27142 |
615.61 |
Apr 19 2019 |
27146 |
615.61 |
Apr 12 2019 |
27157 |
615.61 |
Apr 05 2019 |
27157 |
615.61 |
Mar 29 2019 |
27158 |
615.61 |
Mar 22 2019 |
27140 |
615.61 |
Mar 15 2019 |
27152 |
615.61 |
Mar 08 2019 |
27055 |
615.61 |
Mar 01 2019 |
27062 |
615.61 |
Feb 22 2019 |
27052 |
615.61 |
Feb 15 2019 |
27061 |
615.61 |
Feb 08 2019 |
27019 |
615.61 |
Feb 01 2019 |
27046 |
615.61 |
Jan 25 2019 |
27062 |
615.61 |
Jan 18 2019 |
26537 |
615.61 |
Jan 11 2019 |
27275 |
615.61 |
Jan 04 2019 |
27447 |
615.61 |
Dec 28 2018 |
27354 |
615.61 |
Dec 21 2018 |
27150 |
615.61 |
Dec 14 2018 |
27349 |
615.61 |
Dec 07 2018 |
27707 |
615.61 |
Nov 30 2018 |
28118 |
615.61 |
Nov 23 2018 |
28438 |
615.61 |
Nov 16 2018 |
29107 |
615.61 |
Nov 09 2018 |
29293 |
615.61 |
Nov 02 2018 |
29535 |
615.61 |
Oct 26 2018 |
29193 |
612.5 |
Oct 19 2018 |
30238 |
624.29 |
Oct 12 2018 |
29104 |
611.32 |
Oct 05 2018 |
29442 |
619.99 |
Sep 28 2018 |
29026 |
612.6 |
Sep 21 2018 |
29142 |
612.6 |
Sep 14 2018 |
28349 |
606.9 |
Sep 07 2018 |
27098 |
593.77 |
Aug 31 2018 |
26825 |
593.77 |
Aug 24 2018 |
26742 |
593.77 |
Aug 17 2018 |
26732 |
593.77 |
Aug 10 2018 |
26747 |
593.77 |
Aug 03 2018 |
26780 |
593.77 |
Jul 27 2018 |
26797 |
593.77 |
Jul 20 2018 |
26823 |
593.77 |
Jul 13 2018 |
26825 |
593.77 |
Jul 06 2018 |
26796 |
593.77 |
Jun 29 2018 |
26872 |
593.77 |
Jun 22 2018 |
26872 |
593.77 |
Jun 15 2018 |
26894 |
593.77 |
Jun 08 2018 |
26933 |
593.77 |
Jun 01 2018 |
26912 |
593.77 |
May 25 2018 |
26942 |
593.77 |
May 18 2018 |
26887 |
593.77 |
May 11 2018 |
26917 |
593.77 |
May 04 2018 |
27032 |
593.77 |
Apr 27 2018 |
27021 |
593.77 |
Apr 20 2018 |
27090 |
593.77 |
Apr 13 2018 |
27081 |
593.77 |
Apr 06 2018 |
27081 |
593.77 |
Mar 30 2018 |
27080 |
593.77 |
Mar 23 2018 |
27080 |
593.77 |
Mar 16 2018 |
27065 |
593.77 |
Mar 09 2018 |
27065 |
593.77 |
Mar 02 2018 |
27073 |
593.77 |
Feb 23 2018 |
27067 |
593.77 |
Feb 16 2018 |
27084 |
593.77 |
Feb 09 2018 |
27073 |
593.77 |
Feb 02 2018 |
27099 |
593.77 |
Jan 26 2018 |
27135 |
593.77 |
Jan 19 2018 |
27031 |
593.77 |
Jan 12 2018 |
26562 |
593.77 |
Jan 05 2018 |
26760 |
593.77 |
Dec 29 2017 |
26843 |
593.77 |
Dec 22 2017 |
26837 |
593.77 |
Dec 15 2017 |
26860 |
593.77 |
Dec 08 2017 |
27291 |
593.77 |
Dec 01 2017 |
27617 |
593.77 |
Nov 24 2017 |
27638 |
593.77 |
Nov 17 2017 |
27949 |
593.77 |
Nov 10 2017 |
28708 |
593.77 |
Nov 03 2017 |
28882 |
593.77 |
Oct 27 2017 |
29342 |
597.43 |
Oct 20 2017 |
28681 |
589.34 |
Oct 13 2017 |
28252 |
588.06 |
Oct 06 2017 |
27953 |
588.06 |
Sep 29 2017 |
27880 |
588.06 |
Sep 22 2017 |
30572 |
623.41 |
Sep 15 2017 |
30210 |
619.71 |
Sep 08 2017 |
29836 |
619.71 |
Sep 01 2017 |
28582 |
602.56 |
Aug 25 2017 |
28558 |
602.56 |
Aug 18 2017 |
28589 |
602.56 |
Aug 11 2017 |
28441 |
602.56 |
Aug 04 2017 |
28467 |
602.56 |
Jul 28 2017 |
28464 |
602.56 |
Jul 21 2017 |
28499 |
602.56 |
Jul 14 2017 |
28496 |
602.56 |
Jul 07 2017 |
28489 |
602.56 |
Jun 30 2017 |
28497 |
602.56 |
Jun 23 2017 |
28495 |
602.56 |
Jun 16 2017 |
28496 |
602.56 |
Jun 09 2017 |
28467 |
602.56 |
Jun 02 2017 |
28472 |
602.56 |
May 26 2017 |
28255 |
602.56 |
May 19 2017 |
28302 |
602.56 |
May 12 2017 |
28238 |
602.56 |
May 05 2017 |
28124 |
602.56 |
Apr 28 2017 |
28084 |
602.56 |
Apr 21 2017 |
28053 |
602.56 |
Apr 14 2017 |
28102 |
602.56 |
Apr 07 2017 |
28103 |
602.56 |
Mar 31 2017 |
28102 |
602.56 |
Mar 24 2017 |
28104 |
602.56 |
Mar 17 2017 |
28097 |
602.56 |
Mar 10 2017 |
28115 |
602.56 |
Mar 03 2017 |
28115 |
602.56 |
Feb 24 2017 |
28118 |
602.56 |
Feb 17 2017 |
28137 |
602.56 |
Feb 10 2017 |
28162 |
602.56 |
Feb 03 2017 |
28158 |
602.56 |
Jan 27 2017 |
28115 |
602.56 |
Jan 20 2017 |
28127 |
602.56 |
Jan 13 2017 |
28169 |
602.56 |
Jan 06 2017 |
28508 |
602.56 |
Dec 30 2016 |
28604 |
602.56 |
Dec 23 2016 |
28595 |
602.56 |
Dec 16 2016 |
28641 |
602.56 |
Dec 09 2016 |
28863 |
602.56 |
Dec 02 2016 |
29516 |
602.56 |
Nov 25 2016 |
29387 |
602.56 |
Nov 18 2016 |
29981 |
602.56 |
Nov 11 2016 |
31129 |
609.68 |
Nov 04 2016 |
29476 |
588.04 |
Oct 28 2016 |
27725 |
569.18 |
Oct 21 2016 |
27925 |
569.67 |
Oct 14 2016 |
27972 |
569.67 |
Oct 07 2016 |
27790 |
569.67 |
Sep 30 2016 |
27727 |
569.67 |
Sep 23 2016 |
27209 |
569.67 |
Sep 16 2016 |
27266 |
574.93 |
Sep 09 2016 |
26385 |
570.21 |
Sep 02 2016 |
26304 |
570.21 |
Aug 26 2016 |
26352 |
570.21 |
Aug 19 2016 |
25861 |
570.21 |
Aug 12 2016 |
25847 |
570.21 |
Aug 05 2016 |
25868 |
570.21 |
Jul 29 2016 |
25870 |
570.21 |
Jul 22 2016 |
25840 |
570.21 |
Jun 28 2016 |
25842 |
570.21 |
Jun 21 2016 |
25915 |
570.21 |
Jun 14 2016 |
25915 |
570.21 |
Jun 07 2016 |
25917 |
570.21 |
May 31 2016 |
25924 |
570.21 |
May 24 2016 |
25924 |
570.21 |
May 17 2016 |
25899 |
570.21 |
May 10 2016 |
25900 |
570.21 |
May 03 2016 |
25906 |
570.21 |
Apr 26 2016 |
25901 |
570.21 |
Apr 19 2016 |
25865 |
570.21 |
Apr 12 2016 |
25923 |
570.21 |
Apr 05 2016 |
25923 |
570.21 |
Mar 29 2016 |
25923 |
570.21 |
Mar 22 2016 |
25903 |
570.21 |
Mar 15 2016 |
25904 |
570.21 |
Mar 08 2016 |
25927 |
570.21 |
Mar 01 2016 |
25923 |
570.21 |
Feb 23 2016 |
25920 |
570.21 |
Feb 16 2016 |
25839 |
570.21 |
Feb 09 2016 |
25839 |
570.21 |
Feb 02 2016 |
25782 |
570.21 |
Jan 26 2016 |
25828 |
570.21 |
Jan 19 2016 |
25840 |
570.21 |
Jan 12 2016 |
25392 |
570.21 |
Jan 05 2016 |
25849 |
570.21 |
Dec 29 2015 |
25886 |
570.21 |
Dec 22 2015 |
25682 |
570.21 |
Dec 15 2015 |
25573 |
570.21 |
Dec 08 2015 |
25928 |
570.21 |
Dec 01 2015 |
26036 |
570.21 |
Nov 24 2015 |
25781 |
570.21 |
Nov 17 2015 |
25490 |
570.21 |
Nov 10 2015 |
25562 |
570.21 |
Nov 03 2015 |
27740 |
594.11 |
Oct 27 2015 |
32710 |
659.01 |
Oct 20 2015 |
32067 |
645.99 |
Oct 13 2015 |
31386 |
645.99 |
Oct 06 2015 |
32365 |
665.43 |
Sep 29 2015 |
32189 |
665.43 |
Sep 22 2015 |
19102 |
650.21 |
Sep 15 2015 |
20854 |
622.7 |
Sep 14 2015 |
28332 |
622.7 |
Sep 07 2015 |
26131 |
596.34 |
Aug 31 2015 |
25418 |
586.93 |
Aug 24 2015 |
25328 |
586.93 |
Aug 17 2015 |
25376 |
586.93 |
Aug 10 2015 |
25391 |
586.93 |
Aug 03 2015 |
25391 |
586.93 |
Jul 27 2015 |
25391 |
586.93 |
Jul 20 2015 |
25390 |
586.93 |
Jul 13 2015 |
25390 |
586.93 |
Jul 06 2015 |
25390 |
586.93 |
Jun 29 2015 |
25390 |
586.93 |
Jun 22 2015 |
25390 |
586.93 |
Jun 15 2015 |
25390 |
586.93 |
Jun 08 2015 |
25573 |
586.93 |
Jun 01 2015 |
25573 |
586.93 |
May 25 2015 |
25573 |
586.93 |
May 18 2015 |
25573 |
586.93 |
May 11 2015 |
25573 |
586.93 |
May 04 2015 |
25573 |
586.93 |
Apr 27 2015 |
25545 |
586.93 |
Apr 20 2015 |
25529 |
586.93 |
Apr 13 2015 |
25528 |
586.93 |
Apr 06 2015 |
25566 |
586.93 |
Mar 30 2015 |
25566 |
586.93 |
Mar 23 2015 |
25587 |
586.93 |
Mar 16 2015 |
25563 |
586.93 |
Mar 09 2015 |
25562 |
586.93 |
Mar 02 2015 |
25543 |
586.93 |
Feb 23 2015 |
25368 |
586.93 |
Feb 16 2015 |
25341 |
586.93 |
Feb 09 2015 |
25351 |
586.93 |
Feb 02 2015 |
25359 |
586.93 |
Jan 26 2015 |
25342 |
586.93 |
Jan 19 2015 |
25317 |
586.93 |
Jan 12 2015 |
25172 |
586.93 |
Jan 05 2015 |
24391 |
573.43 |
Dec 29 2014 |
24410 |
573.43 |
Dec 22 2014 |
24456 |
573.43 |
Dec 15 2014 |
24094 |
573.43 |
Dec 08 2014 |
24363 |
573.43 |
Dec 01 2014 |
24521 |
573.43 |
Nov 24 2014 |
24526 |
573.43 |
Nov 17 2014 |
24771 |
573.43 |
Nov 10 2014 |
24961 |
573.43 |
Nov 03 2014 |
23145 |
553.84 |
Oct 27 2014 |
22948 |
552.34 |
Oct 20 2014 |
23110 |
552.34 |
Oct 13 2014 |
22999 |
552.34 |
Oct 06 2014 |
22560 |
551.82 |
Sep 29 2014 |
22548 |
549.41 |
Sep 22 2014 |
21119 |
532.94 |
Sep 15 2014 |
20915 |
532.94 |
Sep 08 2014 |
21692 |
543.34 |
Sep 01 2014 |
21780 |
543.34 |
Aug 25 2014 |
21822 |
543.34 |
Aug 18 2014 |
21829 |
543.34 |
Aug 11 2014 |
21829 |
543.34 |
Aug 04 2014 |
21829 |
543.34 |
Jul 28 2014 |
21829 |
543.34 |
Jul 21 2014 |
21847 |
543.34 |
Jul 14 2014 |
21848 |
543.34 |
Jul 07 2014 |
21848 |
543.34 |
Jun 30 2014 |
21848 |
543.34 |
Jun 23 2014 |
21848 |
543.34 |
Jun 16 2014 |
21848 |
543.34 |
Jun 09 2014 |
21848 |
543.34 |
Jun 02 2014 |
21848 |
543.34 |
May 26 2014 |
21848 |
543.34 |
May 19 2014 |
21848 |
543.34 |
May 12 2014 |
21850 |
543.34 |
May 05 2014 |
21850 |
543.34 |
Apr 28 2014 |
21851 |
543.34 |
Apr 21 2014 |
21851 |
543.34 |
Apr 14 2014 |
21864 |
543.34 |
Apr 07 2014 |
21864 |
543.34 |
Mar 31 2014 |
21865 |
543.34 |
Mar 24 2014 |
21865 |
543.34 |
Mar 17 2014 |
21865 |
543.34 |
Mar 10 2014 |
21864 |
543.34 |
Mar 03 2014 |
21864 |
543.34 |
Feb 24 2014 |
21857 |
543.34 |
Feb 17 2014 |
21873 |
543.34 |
Feb 10 2014 |
21872 |
543.34 |
Feb 03 2014 |
21865 |
543.34 |
Jan 27 2014 |
21929 |
543.34 |
Jan 20 2014 |
21872 |
543.34 |
Jan 13 2014 |
21696 |
543.34 |
Jan 06 2014 |
21907 |
546.61 |
Dec 30 2013 |
20545 |
530.05 |
Dec 23 2013 |
20335 |
530.05 |
Dec 16 2013 |
20131 |
530.05 |
Dec 09 2013 |
20146 |
530.05 |
Dec 02 2013 |
21025 |
537.42 |
Nov 25 2013 |
21371 |
537.42 |
Nov 18 2013 |
21461 |
537.42 |
Nov 11 2013 |
21489 |
537.42 |
Nov 04 2013 |
21064 |
533.77 |
Oct 28 2013 |
20866 |
533.77 |
Oct 21 2013 |
20471 |
534.25 |
Oct 14 2013 |
20498 |
534.25 |
Oct 07 2013 |
21899 |
552.8 |
Sep 30 2013 |
21785 |
552.8 |
Sep 23 2013 |
21738 |
552.8 |
Sep 16 2013 |
21467 |
552.8 |
Sep 09 2013 |
21381 |
552.8 |
Sep 02 2013 |
21525 |
552.8 |
Aug 26 2013 |
21479 |
552.8 |
Aug 19 2013 |
21499 |
552.8 |
Aug 12 2013 |
21500 |
552.8 |
Aug 05 2013 |
21502 |
552.8 |
Jul 29 2013 |
21503 |
552.8 |
Jul 22 2013 |
21550 |
552.8 |
Jul 15 2013 |
21550 |
552.8 |
Jul 08 2013 |
21550 |
552.8 |
Jul 01 2013 |
21550 |
552.8 |
Jun 24 2013 |
21551 |
552.8 |
Jun 17 2013 |
21551 |
552.8 |
Jun 10 2013 |
21551 |
552.8 |
Jun 03 2013 |
21551 |
552.8 |
May 27 2013 |
21551 |
552.8 |
May 20 2013 |
21551 |
552.8 |
May 13 2013 |
21551 |
552.8 |
May 06 2013 |
21551 |
552.8 |
Apr 29 2013 |
21551 |
552.8 |
Apr 22 2013 |
21510 |
552.8 |
Apr 15 2013 |
21517 |
552.8 |
Apr 08 2013 |
21517 |
552.8 |
Apr 01 2013 |
21517 |
552.8 |
Mar 25 2013 |
21505 |
552.8 |
Mar 18 2013 |
21505 |
552.8 |
Mar 11 2013 |
21505 |
552.8 |
Mar 04 2013 |
21505 |
552.8 |
Feb 25 2013 |
21505 |
552.8 |
Feb 18 2013 |
21506 |
552.8 |
Feb 11 2013 |
21515 |
552.8 |
Feb 04 2013 |
21479 |
552.8 |
Jan 28 2013 |
22959 |
572.42 |
Jan 21 2013 |
22982 |
572.42 |
Jan 14 2013 |
23102 |
572.42 |
Jan 07 2013 |
23069 |
572.42 |
Dec 31 2012 |
23072 |
572.42 |
Dec 24 2012 |
23083 |
572.42 |
Dec 17 2012 |
24247 |
587.39 |
Dec 10 2012 |
24013 |
587.39 |
Dec 03 2012 |
22995 |
571.15 |
Nov 26 2012 |
21210 |
549.07 |
Nov 19 2012 |
21508 |
551.85 |
Nov 12 2012 |
21596 |
551.85 |
Nov 05 2012 |
22416 |
562.02 |
Oct 29 2012 |
22365 |
559.42 |
Oct 22 2012 |
22197 |
559.42 |
Oct 15 2012 |
21971 |
559.42 |
Oct 02 2012 |
20491 |
549.99 |
Sep 26 2012 |
19280 |
534.62 |
Sep 20 2012 |
18862 |
531.54 |
Sep 13 2012 |
17070 |
511.83 |
Jan 19 2012 |
16428 |
513.1 |
Dec 29 2011 |
16322 |
513.05 |
Dec 13 2011 |
16119 |
513.01 |
Dec 09 2011 |
16248 |
514.47 |
Dec 01 2011 |
16817 |
522.13 |
Nov 25 2011 |
17704 |
530.9 |
Nov 17 2011 |
15583 |
504.55 |
Nov 10 2011 |
15866 |
504.95 |
Nov 04 2011 |
16150 |
508.6 |
Oct 28 2011 |
16092 |
508.99 |
Oct 21 2011 |
16408 |
511.13 |
Oct 14 2011 |
16299 |
511.49 |
Oct 07 2011 |
16011 |
511.84 |
Sep 30 2011 |
16891 |
525.22 |
Sep 27 2011 |
16512 |
525.36 |
Sep 23 2011 |
16416 |
525.55 |
Sep 16 2011 |
16766 |
539.42 |
Sep 09 2011 |
17882 |
563.23 |
Jan 13 2011 |
17606 |
563.14 |
Dec 28 2010 |
17816 |
563.13 |
Dec 14 2010 |
17621 |
563.13 |
Dec 03 2010 |
17745 |
561.95 |
Nov 26 2010 |
17318 |
554.95 |
Nov 19 2010 |
17467 |
558.04 |
Nov 12 2010 |
17172 |
558.04 |
Nov 04 2010 |
17572 |
561.31 |
Oct 28 2010 |
16674 |
554.72 |
Oct 22 2010 |
16644 |
556.17 |
Oct 14 2010 |
15443 |
541.04 |
Oct 05 2010 |
12684 |
514.76 |
Sep 29 2010 |
12736 |
511.17 |
Sep 24 2010 |
11367 |
497.31 |
Sep 17 2010 |
10768 |
494.21 |
Sep 10 2010 |
10564 |
494.21 |
Aug 15 2010 |
9391 |
502.46 |
Jan 29 2010 |
10536 |
494.21 |
Jan 15 2010 |
10483 |
494.21 |
Jan 08 2010 |
10355 |
494.21 |
Dec 18 2009 |
9959 |
494.21 |
Dec 09 2009 |
9830 |
494.21 |
Dec 04 2009 |
9587 |
494.21 |
Nov 27 2009 |
9344 |
490.52 |
Nov 20 2009 |
8990 |
490.52 |
Nov 13 2009 |
8096 |
483.37 |
Nov 06 2009 |
7995 |
483.37 |
Oct 30 2009 |
8176 |
464.37 |
Oct 23 2009 |
7851 |
465.4 |
Oct 16 2009 |
7727 |
465.4 |
Oct 09 2009 |
7632 |
465.4 |
Oct 02 2009 |
6899 |
457.21 |
Sep 25 2009 |
6171 |
448.68 |
Sep 18 2009 |
6074 |
449.26 |
Sep 11 2009 |
6004 |
449.26 |
Jan 30 2009 |
5868 |
449.26 |