Dec 22 2022 |
8776 |
533.15 |
Dec 15 2022 |
8700 |
533.15 |
Dec 08 2022 |
8732 |
533.15 |
Dec 01 2022 |
8636 |
533.15 |
Nov 24 2022 |
8623 |
533.15 |
Nov 17 2022 |
8517 |
533.15 |
Nov 10 2022 |
8495 |
533.15 |
Nov 03 2022 |
8313 |
533.15 |
Oct 27 2022 |
8006 |
533.15 |
Oct 20 2022 |
8023 |
533.15 |
Oct 13 2022 |
7964 |
533.15 |
Oct 06 2022 |
7591 |
533.15 |
Sep 29 2022 |
7363 |
533.15 |
Sep 22 2022 |
7287 |
533.15 |
Sep 15 2022 |
7174 |
533.15 |
Sep 08 2022 |
7015 |
533.15 |
Sep 01 2022 |
7003 |
533.15 |
Aug 25 2022 |
6974 |
533.15 |
Aug 18 2022 |
6971 |
533.15 |
Aug 11 2022 |
6973 |
533.15 |
Aug 04 2022 |
6945 |
533.15 |
Jul 28 2022 |
6945 |
533.15 |
Jul 21 2022 |
6945 |
533.15 |
Jul 14 2022 |
6945 |
533.15 |
Jul 07 2022 |
6945 |
533.15 |
Jun 30 2022 |
6945 |
533.15 |
Jun 23 2022 |
6955 |
533.15 |
Jun 16 2022 |
6955 |
533.15 |
Jun 09 2022 |
6958 |
533.15 |
Jun 02 2022 |
6958 |
533.15 |
May 26 2022 |
6952 |
533.15 |
May 19 2022 |
6952 |
533.15 |
May 12 2022 |
6952 |
533.15 |
May 05 2022 |
6952 |
533.15 |
Apr 28 2022 |
6952 |
533.15 |
Apr 21 2022 |
6952 |
533.15 |
Apr 14 2022 |
6952 |
533.15 |
Apr 07 2022 |
6952 |
533.15 |
Mar 31 2022 |
6952 |
533.15 |
Mar 24 2022 |
6953 |
533.15 |
Mar 17 2022 |
6937 |
533.15 |
Mar 10 2022 |
6937 |
533.15 |
Mar 03 2022 |
6937 |
533.15 |
Feb 24 2022 |
6926 |
533.15 |
Feb 17 2022 |
6942 |
533.15 |
Feb 10 2022 |
6951 |
533.15 |
Feb 03 2022 |
6952 |
533.15 |
Jan 27 2022 |
6958 |
533.15 |
Jan 20 2022 |
6836 |
533.15 |
Jan 13 2022 |
6844 |
533.15 |
Jan 06 2022 |
7304 |
533.15 |
Dec 30 2021 |
7307 |
533.15 |
Dec 23 2021 |
7317 |
533.15 |
Dec 16 2021 |
7486 |
533.15 |
Dec 09 2021 |
7763 |
533.15 |
Dec 02 2021 |
8011 |
533.15 |
Nov 25 2021 |
8132 |
533.15 |
Nov 18 2021 |
8545 |
533.15 |
Nov 11 2021 |
8828 |
533.15 |
Apr 14 2017 |
3594 |
312.12 |
Apr 07 2017 |
3593 |
312.12 |
Mar 31 2017 |
3593 |
312.12 |
Mar 24 2017 |
3593 |
312.12 |
Mar 17 2017 |
3591 |
312.12 |
Mar 10 2017 |
3597 |
312.12 |
Mar 03 2017 |
3597 |
312.12 |
Feb 24 2017 |
3598 |
312.12 |
Feb 17 2017 |
3606 |
312.12 |
Feb 10 2017 |
3616 |
312.12 |
Feb 03 2017 |
3611 |
312.12 |
Jan 27 2017 |
3623 |
312.12 |
Jan 20 2017 |
3640 |
312.12 |
Jan 13 2017 |
3635 |
312.12 |
Jan 06 2017 |
3711 |
312.12 |
Dec 30 2016 |
3735 |
312.12 |
Dec 23 2016 |
3735 |
312.12 |
Dec 16 2016 |
3733 |
312.12 |
Dec 09 2016 |
3546 |
307.63 |
Dec 02 2016 |
3602 |
308.7 |
Nov 25 2016 |
3622 |
309.69 |
Nov 18 2016 |
3686 |
311.75 |
Nov 11 2016 |
3717 |
311.75 |
Nov 04 2016 |
3646 |
309.99 |
Oct 28 2016 |
3587 |
309.99 |
Oct 21 2016 |
3611 |
309.99 |
Oct 14 2016 |
3559 |
309.99 |
Oct 07 2016 |
3635 |
309.99 |
Sep 30 2016 |
3559 |
309.99 |
Sep 23 2016 |
3491 |
309.99 |
Sep 16 2016 |
3421 |
309.99 |
Sep 09 2016 |
3457 |
309.99 |
Sep 02 2016 |
3420 |
309.99 |
Aug 26 2016 |
3423 |
309.99 |
Aug 19 2016 |
3299 |
309.99 |
Aug 12 2016 |
3294 |
309.99 |
Aug 05 2016 |
3307 |
309.99 |
Jul 29 2016 |
3307 |
309.99 |
Jul 22 2016 |
3300 |
309.99 |
Jun 28 2016 |
3301 |
309.99 |
Jun 21 2016 |
3311 |
309.99 |
Jun 14 2016 |
3311 |
309.99 |
Jun 07 2016 |
3311 |
309.99 |
May 31 2016 |
3311 |
309.99 |
May 24 2016 |
3311 |
309.99 |
May 17 2016 |
3308 |
309.99 |
May 10 2016 |
3308 |
309.99 |
May 03 2016 |
3308 |
309.99 |
Apr 26 2016 |
3308 |
309.99 |
Apr 19 2016 |
3362 |
311.56 |
Apr 12 2016 |
3369 |
311.56 |
Apr 05 2016 |
3369 |
311.56 |
Mar 29 2016 |
3369 |
311.56 |
Mar 22 2016 |
3368 |
311.56 |
Mar 15 2016 |
3367 |
311.56 |
Mar 08 2016 |
3370 |
311.56 |
Mar 01 2016 |
3369 |
311.56 |
Feb 23 2016 |
3366 |
311.56 |
Feb 16 2016 |
3351 |
311.56 |
Feb 09 2016 |
3351 |
311.56 |
Feb 02 2016 |
3322 |
311.56 |
Jan 26 2016 |
3331 |
311.56 |
Jan 19 2016 |
3338 |
311.56 |
Jan 12 2016 |
3112 |
311.56 |
Jan 05 2016 |
3249 |
311.56 |
Dec 29 2015 |
3249 |
311.56 |
Dec 22 2015 |
3198 |
311.56 |
Dec 15 2015 |
3283 |
315.36 |
Dec 08 2015 |
3480 |
318.78 |
Dec 01 2015 |
3690 |
325.3 |
Nov 24 2015 |
3664 |
325.3 |
Nov 17 2015 |
3518 |
325.3 |
Nov 10 2015 |
3615 |
328.64 |
Nov 03 2015 |
3977 |
335.88 |
Oct 27 2015 |
4016 |
335.88 |
Oct 20 2015 |
4123 |
339.15 |
Oct 13 2015 |
4215 |
344.6 |
Oct 06 2015 |
4511 |
349.47 |
Sep 29 2015 |
6283 |
376.53 |
Sep 22 2015 |
30346 |
376.53 |
Sep 15 2015 |
8558 |
376.53 |
Sep 14 2015 |
4553 |
350.96 |
Sep 07 2015 |
4559 |
350.96 |
Aug 31 2015 |
4538 |
350.96 |
Aug 24 2015 |
4514 |
350.96 |
Aug 17 2015 |
4515 |
350.96 |
Aug 10 2015 |
4520 |
350.96 |
Aug 03 2015 |
4520 |
350.96 |
Jul 27 2015 |
4520 |
350.96 |
Jul 20 2015 |
4520 |
350.96 |
Jul 13 2015 |
4520 |
350.96 |
Jul 06 2015 |
4520 |
350.96 |
Jun 29 2015 |
4520 |
350.96 |
Jun 22 2015 |
4520 |
350.96 |
Jun 15 2015 |
4520 |
350.96 |
Jun 08 2015 |
4568 |
350.96 |
Jun 01 2015 |
4568 |
350.96 |
May 25 2015 |
4568 |
350.96 |
May 18 2015 |
4568 |
350.96 |
May 11 2015 |
4568 |
350.96 |
May 04 2015 |
4568 |
350.96 |
Apr 27 2015 |
4569 |
350.96 |
Apr 20 2015 |
4563 |
350.96 |
Apr 13 2015 |
4562 |
350.96 |
Apr 06 2015 |
4566 |
350.96 |
Mar 30 2015 |
4566 |
350.96 |
Mar 23 2015 |
4573 |
350.96 |
Mar 16 2015 |
4572 |
350.96 |
Mar 09 2015 |
4572 |
350.96 |
Mar 02 2015 |
4565 |
350.96 |
Feb 23 2015 |
4517 |
350.96 |
Feb 16 2015 |
4519 |
350.96 |
Feb 09 2015 |
4529 |
350.96 |
Feb 02 2015 |
4531 |
350.96 |
Jan 26 2015 |
4566 |
351.58 |
Jan 19 2015 |
4556 |
351.58 |
Jan 12 2015 |
4343 |
349.28 |
Jan 05 2015 |
4982 |
357.53 |
Dec 29 2014 |
6068 |
374.61 |
Dec 22 2014 |
6097 |
374.61 |
Dec 15 2014 |
5650 |
370.18 |
Dec 08 2014 |
5701 |
370.18 |
Dec 01 2014 |
5745 |
370.18 |
Nov 24 2014 |
7111 |
389.12 |
Nov 17 2014 |
8007 |
400.5 |
Nov 10 2014 |
8845 |
410.73 |
Nov 03 2014 |
8737 |
410.73 |
Oct 27 2014 |
7441 |
393.36 |
Oct 20 2014 |
7590 |
394.24 |
Oct 13 2014 |
7028 |
387.59 |
Oct 06 2014 |
6982 |
387.59 |
Sep 29 2014 |
7052 |
387.59 |
Sep 22 2014 |
7086 |
387.59 |
Sep 15 2014 |
7073 |
387.59 |
Sep 08 2014 |
7103 |
387.59 |
Sep 01 2014 |
7150 |
387.59 |
Aug 25 2014 |
7163 |
387.59 |
Aug 18 2014 |
7167 |
387.59 |
Aug 11 2014 |
7167 |
387.59 |
Aug 04 2014 |
7167 |
387.59 |
Jul 28 2014 |
7167 |
387.59 |
Jul 21 2014 |
7180 |
387.59 |
Jul 14 2014 |
7180 |
387.59 |
Jul 07 2014 |
7180 |
387.59 |
Jun 30 2014 |
7180 |
387.59 |
Jun 23 2014 |
7180 |
387.59 |
Jun 16 2014 |
7180 |
387.59 |
Jun 09 2014 |
7180 |
387.59 |
Jun 02 2014 |
7180 |
387.59 |
May 26 2014 |
7180 |
387.59 |
May 19 2014 |
7180 |
387.59 |
May 12 2014 |
7182 |
387.59 |
May 05 2014 |
7182 |
387.59 |
Apr 28 2014 |
7182 |
387.59 |
Apr 21 2014 |
7182 |
387.59 |
Apr 14 2014 |
7195 |
387.59 |
Apr 07 2014 |
7195 |
387.59 |
Mar 31 2014 |
7196 |
387.59 |
Mar 24 2014 |
7196 |
387.59 |
Mar 17 2014 |
7196 |
387.59 |
Mar 10 2014 |
7196 |
387.59 |
Mar 03 2014 |
7196 |
387.59 |
Feb 24 2014 |
7194 |
387.59 |
Feb 17 2014 |
7201 |
387.59 |
Feb 10 2014 |
7199 |
387.59 |
Feb 03 2014 |
7187 |
387.59 |
Jan 27 2014 |
7251 |
387.59 |
Jan 20 2014 |
7222 |
387.59 |
Jan 13 2014 |
7079 |
387.59 |
Jan 06 2014 |
7036 |
387.59 |
Dec 30 2013 |
7117 |
387.59 |
Dec 23 2013 |
6947 |
387.59 |
Dec 16 2013 |
6608 |
384.28 |
Dec 09 2013 |
6924 |
388.52 |
Dec 02 2013 |
7828 |
398.97 |
Nov 25 2013 |
7981 |
398.97 |
Nov 18 2013 |
8154 |
400.02 |
Nov 11 2013 |
8078 |
400.02 |
Nov 04 2013 |
11065 |
434.64 |
Oct 28 2013 |
10992 |
434.64 |
Dec 10 2012 |
15126 |
480.76 |
Dec 03 2012 |
15321 |
480.76 |
Nov 26 2012 |
19890 |
533.04 |
Nov 19 2012 |
19969 |
533.04 |
Nov 12 2012 |
20606 |
539.88 |
Nov 05 2012 |
20617 |
539.88 |
Oct 29 2012 |
20778 |
539.88 |
Oct 22 2012 |
20652 |
539.88 |
Oct 15 2012 |
20450 |
539.88 |
Oct 02 2012 |
19682 |
539.88 |
Sep 26 2012 |
18858 |
529.09 |
Sep 20 2012 |
18819 |
531.04 |
Sep 13 2012 |
18540 |
531.04 |
Jan 19 2012 |
17747 |
530.42 |
Dec 29 2011 |
17622 |
530.39 |
Dec 13 2011 |
18478 |
545.04 |
Dec 09 2011 |
18495 |
545.03 |
Dec 01 2011 |
18532 |
545.01 |
Nov 25 2011 |
17658 |
530.34 |
Nov 17 2011 |
17634 |
530.33 |
Nov 10 2011 |
16889 |
517.63 |
Nov 04 2011 |
16914 |
517.64 |
Oct 28 2011 |
16796 |
517.64 |
Oct 21 2011 |
16941 |
517.64 |
Oct 14 2011 |
16780 |
517.64 |
Oct 07 2011 |
16454 |
517.64 |
Sep 30 2011 |
17852 |
538.84 |
Dec 03 2010 |
16967 |
549.26 |
Nov 26 2010 |
16886 |
547.71 |
Nov 19 2010 |
16474 |
542.38 |
Nov 12 2010 |
16192 |
542.37 |
Nov 04 2010 |
16335 |
542.36 |
Oct 28 2010 |
15848 |
542.36 |
Oct 22 2010 |
15697 |
542.35 |
Oct 14 2010 |
15007 |
535.13 |
Oct 05 2010 |
13005 |
519.65 |
Sep 29 2010 |
13330 |
520.29 |
Sep 24 2010 |
12823 |
520.29 |
Sep 17 2010 |
12309 |
520.29 |
Sep 10 2010 |
12062 |
520.29 |
Aug 15 2010 |
10824 |
533.76 |
Jan 29 2010 |
12036 |
520.29 |
Jan 15 2010 |
11985 |
520.29 |
Jan 08 2010 |
11851 |
520.29 |
Dec 18 2009 |
11429 |
520.29 |
Dec 09 2009 |
10624 |
508.87 |
Dec 04 2009 |
10361 |
508.87 |
Nov 27 2009 |
9251 |
489.02 |
Nov 20 2009 |
8900 |
489.02 |
Nov 13 2009 |
8393 |
489.02 |
Nov 06 2009 |
8286 |
489.02 |
Oct 30 2009 |
10017 |
495.36 |
Oct 23 2009 |
9593 |
495.36 |
Oct 16 2009 |
9421 |
495.36 |
Oct 09 2009 |
9444 |
498.21 |
Oct 02 2009 |
9176 |
501.06 |
Sep 25 2009 |
8077 |
487.4 |
Sep 18 2009 |
7164 |
471.6 |
Sep 11 2009 |
7092 |
471.6 |
Jan 30 2009 |
6956 |
471.6 |