| May 10 2024 |
2364 |
338.01 |
| May 03 2024 |
2365 |
338.01 |
| Apr 25 2024 |
2365 |
338.01 |
| Apr 18 2024 |
2365 |
338.01 |
| Apr 11 2024 |
2365 |
338.01 |
| Apr 04 2024 |
2365 |
338.01 |
| Mar 28 2024 |
2365 |
338.01 |
| Mar 21 2024 |
2365 |
338.01 |
| Mar 14 2024 |
2365 |
338.01 |
| Mar 07 2024 |
2365 |
338.01 |
| Feb 29 2024 |
2365 |
338.01 |
| Feb 22 2024 |
2367 |
338.01 |
| Feb 15 2024 |
2370 |
338.01 |
| Feb 08 2024 |
2373 |
338.01 |
| Feb 01 2024 |
2377 |
338.01 |
| Jan 25 2024 |
2379 |
338.01 |
| Jan 18 2024 |
2386 |
338.01 |
| Jan 11 2024 |
2353 |
338.01 |
| Jan 04 2024 |
2370 |
338.01 |
| Dec 28 2023 |
2369 |
338.01 |
| Dec 21 2023 |
2367 |
338.01 |
| Dec 14 2023 |
2377 |
338.01 |
| Dec 07 2023 |
2347 |
338.01 |
| Nov 30 2023 |
2379 |
338.01 |
| Nov 23 2023 |
2334 |
338.12 |
| Nov 16 2023 |
2378 |
338.12 |
| Nov 09 2023 |
2268 |
333.85 |
| Nov 02 2023 |
2279 |
334.43 |
| Oct 26 2023 |
2222 |
332.05 |
| Oct 19 2023 |
2294 |
334.41 |
| Oct 12 2023 |
2407 |
341.92 |
| Oct 05 2023 |
2234 |
334.46 |
| Sep 28 2023 |
2275 |
336.49 |
| Sep 21 2023 |
2270 |
336.31 |
| Sep 14 2023 |
2125 |
329.12 |
| Sep 07 2023 |
2129 |
329.12 |
| Aug 31 2023 |
2130 |
329.12 |
| Aug 24 2023 |
2130 |
329.12 |
| Aug 17 2023 |
2124 |
329.12 |
| Aug 10 2023 |
2124 |
329.12 |
| Aug 03 2023 |
2130 |
329.12 |
| Jul 27 2023 |
2125 |
329.12 |
| Jul 20 2023 |
2096 |
329.12 |
| Jul 13 2023 |
2096 |
329.12 |
| Jul 06 2023 |
2088 |
329.12 |
| Jun 29 2023 |
2089 |
329.12 |
| Jun 22 2023 |
2089 |
329.12 |
| Jun 15 2023 |
2089 |
329.12 |
| Jun 08 2023 |
2091 |
329.12 |
| Jun 01 2023 |
2088 |
329.12 |
| May 25 2023 |
2082 |
329.12 |
| May 18 2023 |
2082 |
329.12 |
| May 11 2023 |
2082 |
329.12 |
| May 04 2023 |
2083 |
329.12 |
| Apr 27 2023 |
2085 |
329.12 |
| Apr 20 2023 |
2085 |
329.12 |
| Apr 13 2023 |
2085 |
329.12 |
| Apr 06 2023 |
2087 |
329.12 |
| Mar 30 2023 |
2088 |
329.12 |
| Mar 23 2023 |
2088 |
329.12 |
| Mar 16 2023 |
2088 |
329.12 |
| Mar 09 2023 |
2088 |
329.12 |
| Mar 02 2023 |
2087 |
329.12 |
| Feb 23 2023 |
2087 |
329.12 |
| Feb 16 2023 |
2094 |
329.12 |
| Feb 09 2023 |
2095 |
329.12 |
| Feb 02 2023 |
2098 |
329.12 |
| Jan 26 2023 |
2096 |
329.12 |
| Jan 19 2023 |
2091 |
329.12 |
| Jan 12 2023 |
2048 |
329.12 |
| Jan 05 2023 |
2073 |
329.12 |
| Dec 29 2022 |
2070 |
329.12 |
| Dec 22 2022 |
2706 |
316.48 |
| Dec 15 2022 |
2692 |
316.48 |
| Dec 08 2022 |
2681 |
316.48 |
| Dec 01 2022 |
2638 |
316.48 |
| Nov 24 2022 |
2644 |
316.48 |
| Nov 17 2022 |
2581 |
316.48 |
| Nov 10 2022 |
2678 |
321.48 |
| Nov 03 2022 |
2601 |
321.52 |
| Oct 27 2022 |
2477 |
324.37 |
| Oct 20 2022 |
2403 |
324.37 |
| Oct 13 2022 |
2372 |
324.37 |
| Oct 06 2022 |
2453 |
328.39 |
| Sep 29 2022 |
2411 |
328.39 |
| Sep 22 2022 |
2517 |
332.71 |
| Sep 15 2022 |
2491 |
332.71 |
| Sep 08 2022 |
2487 |
332.71 |
| Sep 01 2022 |
2489 |
332.71 |
| Aug 25 2022 |
2488 |
332.71 |
| Aug 18 2022 |
2488 |
332.71 |
| Aug 11 2022 |
2494 |
332.71 |
| Aug 04 2022 |
2484 |
332.71 |
| Jul 28 2022 |
2484 |
332.71 |
| Jul 21 2022 |
2484 |
332.71 |
| Jul 14 2022 |
2484 |
332.71 |
| Jul 07 2022 |
2484 |
332.71 |
| Jun 30 2022 |
2484 |
332.71 |
| Jun 23 2022 |
2475 |
332.71 |
| Jun 16 2022 |
2475 |
332.71 |
| Jun 09 2022 |
2477 |
332.71 |
| Jun 02 2022 |
2477 |
332.71 |
| May 26 2022 |
2477 |
332.71 |
| May 19 2022 |
2477 |
332.71 |
| May 12 2022 |
2477 |
332.71 |
| May 05 2022 |
2477 |
332.71 |
| Apr 28 2022 |
2475 |
332.71 |
| Apr 21 2022 |
2475 |
332.71 |
| Apr 14 2022 |
2475 |
332.71 |
| Apr 07 2022 |
2475 |
332.71 |
| Mar 31 2022 |
2475 |
332.71 |
| Mar 24 2022 |
2475 |
332.71 |
| Mar 17 2022 |
2473 |
332.71 |
| Mar 10 2022 |
2473 |
332.71 |
| Mar 03 2022 |
2473 |
332.71 |
| Feb 24 2022 |
2461 |
332.71 |
| Feb 17 2022 |
2462 |
332.71 |
| Feb 10 2022 |
2468 |
332.71 |
| Feb 03 2022 |
2476 |
332.71 |
| Jan 27 2022 |
2481 |
332.71 |
| Jan 20 2022 |
2397 |
332.71 |
| Jan 13 2022 |
2425 |
332.71 |
| Jan 06 2022 |
2524 |
332.71 |
| Dec 30 2021 |
2541 |
332.71 |
| Dec 23 2021 |
2559 |
332.71 |
| Dec 16 2021 |
2568 |
332.71 |
| Dec 09 2021 |
2874 |
343.43 |
| Dec 02 2021 |
2947 |
343.43 |
| Nov 25 2021 |
2986 |
343.43 |
| Nov 18 2021 |
2951 |
341.69 |
| Nov 11 2021 |
2933 |
341.64 |
| Nov 04 2021 |
2779 |
334.45 |
| Oct 28 2021 |
2887 |
334.45 |
| Oct 21 2021 |
2904 |
334.45 |
| Oct 14 2021 |
2927 |
334.21 |
| Oct 07 2021 |
2688 |
328.72 |
| Sep 30 2021 |
2610 |
324.53 |
| Sep 23 2021 |
2636 |
324.13 |
| Sep 16 2021 |
2699 |
324.57 |
| Sep 09 2021 |
2727 |
324.57 |
| Sep 02 2021 |
2760 |
324.57 |
| Aug 26 2021 |
2762 |
324.57 |
| Aug 19 2021 |
2766 |
324.57 |
| Aug 12 2021 |
2774 |
324.57 |
| Aug 05 2021 |
2781 |
324.57 |
| Jul 29 2021 |
2782 |
324.57 |
| Jun 03 2021 |
2806 |
324.57 |
| May 21 2021 |
1614 |
336.6 |
| May 14 2021 |
1595 |
336.6 |
| May 07 2021 |
1595 |
336.6 |
| Apr 30 2021 |
1582 |
336.6 |
| Apr 23 2021 |
1582 |
336.6 |
| Apr 16 2021 |
1582 |
336.6 |
| Apr 09 2021 |
1582 |
336.6 |
| Apr 02 2021 |
1583 |
336.6 |
| Mar 26 2021 |
1584 |
336.6 |
| Mar 19 2021 |
1575 |
336.6 |
| Mar 12 2021 |
1575 |
336.6 |
| Mar 05 2021 |
1575 |
336.6 |
| Feb 26 2021 |
1575 |
336.6 |
| Feb 19 2021 |
1559 |
336.6 |
| Feb 12 2021 |
1566 |
336.6 |
| Feb 05 2021 |
1569 |
336.6 |
| Jan 29 2021 |
1612 |
336.6 |
| Jan 22 2021 |
1599 |
336.6 |
| Jan 15 2021 |
1460 |
336.6 |
| Jan 08 2021 |
1999 |
336.6 |
| Jan 01 2021 |
1987 |
336.6 |
| Dec 25 2020 |
2043 |
336.6 |
| Dec 18 2020 |
2085 |
336.6 |
| Dec 11 2020 |
2495 |
336.6 |
| Dec 04 2020 |
2859 |
336.6 |
| Nov 27 2020 |
2782 |
336.6 |
| Nov 20 2020 |
3080 |
336.6 |
| Nov 13 2020 |
3332 |
339.6 |
| Nov 06 2020 |
3392 |
334.96 |
| Oct 30 2020 |
3579 |
334.96 |
| Oct 23 2020 |
3742 |
333 |
| Oct 16 2020 |
3864 |
333 |
| Oct 09 2020 |
3844 |
329.75 |
| Oct 02 2020 |
3989 |
330.35 |
| Sep 25 2020 |
4066 |
330.35 |
| Sep 18 2020 |
4167 |
330.35 |
| Sep 11 2020 |
4205 |
330.35 |
| Sep 04 2020 |
4270 |
330.35 |
| Aug 28 2020 |
4294 |
330.35 |
| Aug 21 2020 |
4321 |
330.35 |
| Aug 14 2020 |
4326 |
330.35 |
| Aug 07 2020 |
4368 |
330.35 |
| Jul 31 2020 |
4387 |
330.35 |
| Jul 24 2020 |
4387 |
330.35 |
| Jul 17 2020 |
4399 |
330.35 |
| Jul 10 2020 |
4414 |
330.35 |
| Jul 03 2020 |
4426 |
330.35 |
| Jun 26 2020 |
4426 |
330.35 |
| Jun 19 2020 |
4426 |
330.35 |
| Jun 12 2020 |
4428 |
330.35 |
| Jun 05 2020 |
4435 |
330.35 |
| May 29 2020 |
4443 |
330.35 |
| May 22 2020 |
4449 |
330.35 |
| May 15 2020 |
4449 |
330.35 |
| May 08 2020 |
4451 |
330.35 |
| May 01 2020 |
4452 |
330.35 |
| Apr 24 2020 |
4461 |
330.35 |
| Apr 17 2020 |
4461 |
330.35 |
| Apr 10 2020 |
4461 |
330.35 |
| Apr 03 2020 |
4461 |
330.35 |
| Mar 27 2020 |
4461 |
330.35 |
| Mar 20 2020 |
4462 |
330.35 |
| Mar 13 2020 |
4462 |
330.35 |
| Mar 06 2020 |
4462 |
330.35 |
| Feb 28 2020 |
4474 |
330.35 |
| Feb 21 2020 |
4485 |
330.35 |
| Feb 14 2020 |
4488 |
330.35 |
| Feb 07 2020 |
4492 |
330.35 |
| Jan 31 2020 |
4510 |
330.35 |
| Jan 24 2020 |
4278 |
330.35 |
| Jan 17 2020 |
4297 |
330.35 |
| Jan 10 2020 |
4659 |
330.35 |
| Jan 03 2020 |
4640 |
330.35 |
| Dec 27 2019 |
4637 |
330.35 |
| Dec 20 2019 |
4639 |
330.35 |
| Dec 13 2019 |
4659 |
330.35 |
| Dec 06 2019 |
4490 |
330.35 |
| Nov 29 2019 |
4570 |
330.35 |
| Nov 22 2019 |
4606 |
330.35 |
| Nov 15 2019 |
4623 |
330.35 |
| Nov 08 2019 |
4974 |
336.6 |
| Nov 01 2019 |
4968 |
336.6 |
| Oct 25 2019 |
5165 |
341.04 |
| Oct 18 2019 |
5096 |
340.96 |
| Oct 11 2019 |
6542 |
364.43 |
| Oct 04 2019 |
6716 |
366.6 |
| Sep 27 2019 |
5564 |
347.98 |
| Sep 20 2019 |
5813 |
353.77 |
| Sep 13 2019 |
5852 |
353.77 |
| Sep 06 2019 |
5707 |
353.77 |
| Aug 30 2019 |
5746 |
353.77 |
| Aug 23 2019 |
5774 |
353.77 |
| Aug 16 2019 |
5742 |
353.77 |
| Aug 09 2019 |
5742 |
353.77 |
| Aug 02 2019 |
5743 |
353.77 |
| Jul 26 2019 |
5744 |
353.77 |
| Jul 19 2019 |
5753 |
353.77 |
| Jul 12 2019 |
5766 |
353.77 |
| Jul 05 2019 |
5771 |
353.77 |
| Jun 28 2019 |
5781 |
353.77 |
| Jun 21 2019 |
5788 |
353.77 |
| Jun 14 2019 |
5779 |
353.77 |
| Jun 07 2019 |
5778 |
353.77 |
| May 31 2019 |
5787 |
353.77 |
| May 24 2019 |
5789 |
353.77 |
| May 17 2019 |
5804 |
353.77 |
| May 10 2019 |
5802 |
353.77 |
| May 03 2019 |
5811 |
353.77 |
| Apr 26 2019 |
5809 |
353.77 |
| Apr 19 2019 |
5812 |
353.77 |
| Apr 12 2019 |
5815 |
353.77 |
| Apr 05 2019 |
5815 |
353.77 |
| Mar 29 2019 |
5815 |
353.77 |
| Mar 22 2019 |
5813 |
353.77 |
| Mar 15 2019 |
5820 |
353.77 |
| Mar 08 2019 |
5807 |
353.77 |
| Mar 01 2019 |
5807 |
353.77 |
| Feb 22 2019 |
5802 |
353.77 |
| Feb 15 2019 |
5808 |
353.77 |
| Feb 08 2019 |
5793 |
353.77 |
| Feb 01 2019 |
5810 |
353.77 |
| Jan 25 2019 |
5810 |
353.77 |
| Jan 18 2019 |
5555 |
353.77 |
| Jan 11 2019 |
5907 |
353.77 |
| Jan 04 2019 |
5955 |
353.77 |
| Dec 28 2018 |
5970 |
353.77 |
| Dec 21 2018 |
5924 |
353.77 |
| Dec 14 2018 |
5912 |
353.77 |
| Dec 07 2018 |
5976 |
353.77 |
| Nov 30 2018 |
6715 |
363.48 |
| Nov 23 2018 |
6739 |
363.48 |
| Nov 16 2018 |
6834 |
363.48 |
| Nov 09 2018 |
4650 |
330.23 |
| Nov 02 2018 |
4666 |
330.23 |
| Oct 26 2018 |
4328 |
326.34 |
| Oct 19 2018 |
4347 |
326.34 |
| Oct 12 2018 |
3292 |
302.54 |
| Oct 05 2018 |
3296 |
304.88 |
| Sep 28 2018 |
3436 |
307.59 |
| Sep 21 2018 |
3170 |
300.13 |
| Sep 14 2018 |
3123 |
300.13 |
| Sep 07 2018 |
3123 |
300.13 |
| Aug 31 2018 |
3103 |
300.13 |
| Aug 24 2018 |
3107 |
300.13 |
| Aug 17 2018 |
3110 |
300.13 |
| Aug 10 2018 |
3114 |
300.13 |
| Aug 03 2018 |
3118 |
300.13 |
| Jul 27 2018 |
3124 |
300.13 |
| Jul 20 2018 |
3123 |
300.13 |
| Jul 13 2018 |
3119 |
300.13 |
| Jul 06 2018 |
3115 |
300.13 |
| Jun 29 2018 |
3144 |
300.13 |
| Jun 22 2018 |
3144 |
300.13 |
| Jun 15 2018 |
3150 |
300.13 |
| Jun 08 2018 |
3160 |
300.13 |
| Jun 01 2018 |
3159 |
300.13 |
| May 25 2018 |
3176 |
300.13 |
| May 18 2018 |
3178 |
300.13 |
| May 11 2018 |
3187 |
300.13 |
| May 04 2018 |
3216 |
300.13 |
| Apr 27 2018 |
3216 |
300.13 |
| Apr 20 2018 |
3227 |
300.13 |
| Apr 13 2018 |
3227 |
300.13 |
| Apr 06 2018 |
3227 |
300.13 |
| Mar 30 2018 |
3227 |
300.13 |
| Mar 23 2018 |
3227 |
300.13 |
| Mar 16 2018 |
3222 |
300.13 |
| Mar 09 2018 |
3222 |
300.13 |
| Mar 02 2018 |
3222 |
300.13 |
| Feb 23 2018 |
3221 |
300.13 |
| Feb 16 2018 |
3227 |
300.13 |
| Feb 09 2018 |
3225 |
300.13 |
| Feb 02 2018 |
3238 |
300.13 |
| Jan 26 2018 |
3249 |
300.13 |
| Jan 19 2018 |
3252 |
300.13 |
| Jan 12 2018 |
3048 |
300.13 |
| Jan 05 2018 |
3188 |
300.13 |
| Dec 29 2017 |
3192 |
300.13 |
| Dec 22 2017 |
3186 |
300.13 |
| Dec 15 2017 |
3167 |
300.13 |
| Dec 08 2017 |
3261 |
300.13 |
| Dec 01 2017 |
3274 |
300.13 |
| Nov 24 2017 |
3294 |
300.13 |
| Nov 17 2017 |
3268 |
300.13 |
| Nov 10 2017 |
4543 |
326.57 |
| Nov 03 2017 |
4507 |
326.57 |
| Oct 27 2017 |
3593 |
309.09 |
| Oct 20 2017 |
3809 |
313.96 |
| Oct 13 2017 |
3954 |
318.73 |
| Oct 06 2017 |
3896 |
319.08 |
| Sep 29 2017 |
3891 |
319.08 |
| Sep 22 2017 |
4215 |
325.97 |
| Sep 15 2017 |
4248 |
325.97 |
| Sep 08 2017 |
4214 |
325.97 |
| Sep 01 2017 |
4230 |
325.97 |
| Aug 25 2017 |
4241 |
325.97 |
| Aug 18 2017 |
4241 |
325.97 |
| Aug 11 2017 |
4225 |
325.97 |
| Aug 04 2017 |
4234 |
325.97 |
| Jul 28 2017 |
4232 |
325.97 |
| Jul 21 2017 |
4242 |
325.97 |
| Jul 14 2017 |
4251 |
325.97 |
| Jul 07 2017 |
4252 |
325.97 |
| Jun 30 2017 |
4258 |
325.97 |
| Jun 23 2017 |
4258 |
325.97 |
| Jun 16 2017 |
4268 |
325.97 |
| Jun 09 2017 |
4257 |
325.97 |
| Jun 02 2017 |
4253 |
325.97 |
| May 26 2017 |
4180 |
325.97 |
| May 19 2017 |
4198 |
325.97 |
| May 12 2017 |
4173 |
325.97 |
| May 05 2017 |
4173 |
325.97 |
| Apr 28 2017 |
4168 |
325.97 |
| Apr 21 2017 |
4155 |
325.97 |
| Apr 14 2017 |
4161 |
325.97 |
| Apr 07 2017 |
4160 |
325.97 |
| Mar 31 2017 |
4160 |
325.97 |
| Mar 24 2017 |
4160 |
325.97 |
| Mar 17 2017 |
4158 |
325.97 |
| Mar 10 2017 |
4165 |
325.97 |
| Mar 03 2017 |
4165 |
325.97 |
| Feb 24 2017 |
4168 |
325.97 |
| Feb 17 2017 |
4176 |
325.97 |
| Feb 10 2017 |
4185 |
325.97 |
| Feb 03 2017 |
4178 |
325.97 |
| Jan 27 2017 |
4186 |
325.97 |
| Jan 20 2017 |
4197 |
325.97 |
| Jan 13 2017 |
4198 |
325.97 |
| Jan 06 2017 |
4278 |
325.97 |
| Dec 30 2016 |
4319 |
325.97 |
| Dec 23 2016 |
4323 |
325.97 |
| Dec 16 2016 |
4324 |
325.97 |
| Dec 09 2016 |
4331 |
325.97 |
| Dec 02 2016 |
4376 |
325.97 |
| Nov 25 2016 |
4361 |
325.97 |
| Nov 18 2016 |
4356 |
325.97 |
| Nov 11 2016 |
4365 |
325.97 |
| Nov 04 2016 |
4349 |
325.97 |
| Oct 28 2016 |
4314 |
325.97 |
| Oct 21 2016 |
4699 |
332.38 |
| Oct 14 2016 |
4598 |
332.38 |
| Oct 07 2016 |
4835 |
335.94 |
| Sep 30 2016 |
3860 |
318 |
| Sep 23 2016 |
3496 |
310.05 |
| Sep 16 2016 |
3355 |
308.36 |
| Sep 09 2016 |
3271 |
304.8 |
| Sep 02 2016 |
3233 |
304.8 |
| Aug 26 2016 |
3237 |
304.8 |
| Aug 19 2016 |
3120 |
304.8 |
| Aug 12 2016 |
3117 |
304.8 |
| Aug 05 2016 |
3130 |
304.8 |
| Jul 29 2016 |
3130 |
304.8 |
| Jul 22 2016 |
3124 |
304.8 |
| Jun 28 2016 |
3125 |
304.8 |
| Jun 21 2016 |
3134 |
304.8 |
| Jun 14 2016 |
3134 |
304.8 |
| Jun 07 2016 |
3134 |
304.8 |
| May 31 2016 |
3134 |
304.8 |
| May 24 2016 |
3134 |
304.8 |
| May 17 2016 |
3131 |
304.8 |
| May 10 2016 |
3131 |
304.8 |
| May 03 2016 |
3131 |
304.8 |
| Apr 26 2016 |
3131 |
304.8 |
| Apr 19 2016 |
3130 |
304.8 |
| Apr 12 2016 |
3136 |
304.8 |
| Apr 05 2016 |
3136 |
304.8 |
| Mar 29 2016 |
3136 |
304.8 |
| Mar 22 2016 |
3135 |
304.8 |
| Mar 15 2016 |
3135 |
304.8 |
| Mar 08 2016 |
3138 |
304.8 |
| Mar 01 2016 |
3136 |
304.8 |
| Feb 23 2016 |
3134 |
304.8 |
| Feb 16 2016 |
3122 |
304.8 |
| Feb 09 2016 |
3122 |
304.8 |
| Feb 02 2016 |
3096 |
304.8 |
| Jan 26 2016 |
3107 |
304.8 |
| Jan 19 2016 |
3114 |
304.8 |
| Jan 12 2016 |
2894 |
304.8 |
| Jan 05 2016 |
3026 |
304.8 |
| Dec 29 2015 |
3024 |
304.8 |
| Dec 22 2015 |
2973 |
304.8 |
| Dec 15 2015 |
2917 |
304.8 |
| Dec 08 2015 |
2971 |
304.8 |
| Dec 01 2015 |
2897 |
304.8 |
| Nov 24 2015 |
2890 |
304.8 |
| Nov 17 2015 |
2770 |
306.34 |
| Nov 10 2015 |
2749 |
306.34 |
| Nov 03 2015 |
2715 |
304.26 |
| Oct 27 2015 |
2723 |
304.26 |
| Oct 20 2015 |
2681 |
304.26 |
| Oct 13 2015 |
2525 |
304.26 |
| Oct 06 2015 |
2981 |
314.81 |
| Sep 29 2015 |
3477 |
326.31 |
| Sep 22 2015 |
693 |
325.69 |
| Sep 15 2015 |
985 |
366.32 |
| Sep 14 2015 |
5493 |
366.32 |
| Sep 07 2015 |
2895 |
312.94 |
| Aug 31 2015 |
2863 |
312.94 |
| Aug 24 2015 |
2841 |
312.94 |
| Aug 17 2015 |
2843 |
312.94 |
| Aug 10 2015 |
2847 |
312.94 |
| Aug 03 2015 |
2847 |
312.94 |
| Jul 27 2015 |
2847 |
312.94 |
| Jul 20 2015 |
2847 |
312.94 |
| Jul 13 2015 |
2847 |
312.94 |
| Jul 06 2015 |
2847 |
312.94 |
| Jun 29 2015 |
2847 |
312.94 |
| Jun 22 2015 |
2847 |
312.94 |
| Jun 15 2015 |
2847 |
312.94 |
| Jun 08 2015 |
2881 |
312.94 |
| Jun 01 2015 |
2881 |
312.94 |
| May 25 2015 |
2881 |
312.94 |
| May 18 2015 |
2881 |
312.94 |
| May 11 2015 |
2881 |
312.94 |
| May 04 2015 |
2881 |
312.94 |
| Apr 27 2015 |
2881 |
312.94 |
| Apr 20 2015 |
2878 |
312.94 |
| Apr 13 2015 |
2878 |
312.94 |
| Apr 06 2015 |
2883 |
312.94 |
| Mar 30 2015 |
2883 |
312.94 |
| Mar 23 2015 |
2887 |
312.94 |
| Mar 16 2015 |
2885 |
312.94 |
| Mar 09 2015 |
2885 |
312.94 |
| Mar 02 2015 |
2882 |
312.94 |
| Feb 23 2015 |
2848 |
312.94 |
| Feb 16 2015 |
2849 |
312.94 |
| Feb 09 2015 |
2855 |
312.94 |
| Feb 02 2015 |
2859 |
312.94 |
| Jan 26 2015 |
2855 |
312.94 |
| Jan 19 2015 |
2843 |
312.94 |
| Jan 12 2015 |
2785 |
312.94 |
| Jan 05 2015 |
2746 |
308.67 |
| Dec 29 2014 |
2719 |
308.67 |
| Dec 22 2014 |
2732 |
308.67 |
| Dec 15 2014 |
2668 |
308.67 |
| Dec 08 2014 |
2659 |
308.67 |
| Dec 01 2014 |
2722 |
308.67 |
| Nov 24 2014 |
2520 |
301.66 |
| Nov 17 2014 |
2507 |
301.66 |
| Nov 10 2014 |
2507 |
301.66 |
| Nov 03 2014 |
2273 |
295.88 |
| Oct 27 2014 |
2279 |
295.88 |
| Oct 20 2014 |
2338 |
295.88 |
| Oct 13 2014 |
2217 |
294 |
| Oct 06 2014 |
2001 |
286.61 |
| Sep 29 2014 |
1970 |
286.61 |
| Sep 22 2014 |
1776 |
279.07 |
| Sep 15 2014 |
1877 |
282.31 |
| Sep 08 2014 |
1901 |
282.31 |
| Sep 01 2014 |
1904 |
282.31 |
| Aug 25 2014 |
1911 |
282.31 |
| Aug 18 2014 |
1913 |
282.31 |
| Aug 11 2014 |
1913 |
282.31 |
| Aug 04 2014 |
1913 |
282.31 |
| Jul 28 2014 |
1913 |
282.31 |
| Jul 21 2014 |
1915 |
282.31 |
| Jul 14 2014 |
1915 |
282.31 |
| Jul 07 2014 |
1915 |
282.31 |
| Jun 30 2014 |
1915 |
282.31 |
| Jun 23 2014 |
1915 |
282.31 |
| Jun 16 2014 |
1915 |
282.31 |
| Jun 09 2014 |
1915 |
282.31 |
| Jun 02 2014 |
1915 |
282.31 |
| May 26 2014 |
1915 |
282.31 |
| May 19 2014 |
1915 |
282.31 |
| May 12 2014 |
1915 |
282.31 |
| May 05 2014 |
1915 |
282.31 |
| Apr 28 2014 |
1915 |
282.31 |
| Apr 21 2014 |
1915 |
282.31 |
| Apr 14 2014 |
1917 |
282.31 |
| Apr 07 2014 |
1917 |
282.31 |
| Mar 31 2014 |
1917 |
282.31 |
| Mar 24 2014 |
1917 |
282.31 |
| Mar 17 2014 |
1917 |
282.31 |
| Mar 10 2014 |
1917 |
282.31 |
| Mar 03 2014 |
1917 |
282.31 |
| Feb 24 2014 |
1911 |
282.31 |
| Feb 17 2014 |
1911 |
282.31 |
| Feb 10 2014 |
1907 |
282.31 |
| Feb 03 2014 |
1902 |
282.31 |
| Jan 27 2014 |
1925 |
282.31 |
| Jan 20 2014 |
1906 |
282.31 |
| Jan 13 2014 |
1846 |
282.31 |
| Jan 06 2014 |
1815 |
282.31 |
| Dec 30 2013 |
1840 |
282.31 |
| Dec 23 2013 |
1697 |
282.31 |
| Dec 16 2013 |
1686 |
282.31 |
| Dec 09 2013 |
1688 |
282.31 |
| Dec 02 2013 |
1719 |
282.31 |
| Nov 25 2013 |
1824 |
285.27 |
| Nov 18 2013 |
1893 |
285.27 |
| Nov 11 2013 |
1902 |
285.27 |
| Nov 04 2013 |
3205 |
321.24 |
| Oct 28 2013 |
3750 |
333.13 |
| Oct 21 2013 |
2392 |
301.64 |
| Oct 14 2013 |
4446 |
349.29 |
| Oct 07 2013 |
2684 |
310.26 |
| Sep 30 2013 |
2456 |
303.27 |
| Sep 23 2013 |
2433 |
303.27 |
| Sep 16 2013 |
2238 |
296.39 |
| Sep 09 2013 |
2221 |
296.39 |
| Sep 02 2013 |
2243 |
296.39 |
| Aug 26 2013 |
2237 |
296.39 |
| Aug 19 2013 |
2242 |
296.39 |
| Aug 12 2013 |
2242 |
296.39 |
| Aug 05 2013 |
2242 |
296.39 |
| Jul 29 2013 |
2242 |
296.39 |
| Jul 22 2013 |
2247 |
296.39 |
| Jul 15 2013 |
2247 |
296.39 |
| Jul 08 2013 |
2246 |
296.39 |
| Jul 01 2013 |
2246 |
296.39 |
| Jun 24 2013 |
2246 |
296.39 |
| Jun 17 2013 |
2246 |
296.39 |
| Jun 10 2013 |
2246 |
296.39 |
| Jun 03 2013 |
2246 |
296.39 |
| May 27 2013 |
2246 |
296.39 |
| May 20 2013 |
2246 |
296.39 |
| May 13 2013 |
2246 |
296.39 |
| May 06 2013 |
2246 |
296.39 |
| Apr 29 2013 |
2246 |
296.39 |
| Apr 22 2013 |
2246 |
296.39 |
| Apr 15 2013 |
2249 |
296.39 |
| Apr 08 2013 |
2249 |
296.39 |
| Apr 01 2013 |
2249 |
296.39 |
| Mar 25 2013 |
2249 |
296.39 |
| Mar 18 2013 |
2249 |
296.39 |
| Mar 11 2013 |
2249 |
296.39 |
| Mar 04 2013 |
2249 |
296.39 |
| Feb 25 2013 |
2249 |
296.39 |
| Feb 18 2013 |
2254 |
296.39 |
| Feb 11 2013 |
2262 |
296.39 |
| Feb 04 2013 |
2255 |
296.39 |
| Jan 28 2013 |
2272 |
296.39 |
| Jan 21 2013 |
2274 |
296.39 |
| Jan 14 2013 |
2302 |
296.39 |
| Jan 07 2013 |
2281 |
296.39 |
| Dec 31 2012 |
2281 |
296.39 |
| Dec 24 2012 |
2286 |
296.39 |
| Dec 17 2012 |
2307 |
296.39 |
| Dec 10 2012 |
2125 |
290.9 |
| Dec 03 2012 |
2156 |
290.9 |
| Nov 26 2012 |
1577 |
273.96 |
| Nov 19 2012 |
1166 |
255.83 |
| Nov 12 2012 |
1172 |
255.83 |
| Nov 05 2012 |
1201 |
255.83 |
| Oct 29 2012 |
1033 |
245.77 |
| Oct 22 2012 |
967 |
242.19 |
| Oct 15 2012 |
962 |
241.89 |
| Oct 02 2012 |
868 |
235.27 |
| Sep 26 2012 |
875 |
235.27 |
| Sep 20 2012 |
882 |
235.27 |
| Sep 13 2012 |
888 |
235.27 |
| Jan 19 2012 |
1514 |
276.28 |
| Dec 29 2011 |
1475 |
276.24 |
| Dec 13 2011 |
1084 |
256.25 |
| Dec 09 2011 |
1437 |
272.46 |
| Dec 01 2011 |
1410 |
272.45 |
| Nov 25 2011 |
1765 |
285.86 |
| Nov 17 2011 |
1271 |
266.38 |
| Nov 10 2011 |
1292 |
266.53 |
| Nov 04 2011 |
1297 |
266.65 |
| Oct 28 2011 |
1747 |
284.25 |
| Oct 21 2011 |
1790 |
284.52 |
| Oct 14 2011 |
2138 |
297.49 |
| Oct 07 2011 |
2894 |
323.51 |
| Sep 30 2011 |
2589 |
313.74 |
| Sep 27 2011 |
2551 |
313.73 |
| Sep 23 2011 |
2502 |
313.72 |
| Sep 16 2011 |
2429 |
313.7 |
| Sep 09 2011 |
2384 |
313.68 |
| Jan 13 2011 |
2390 |
313.38 |
| Dec 28 2010 |
2514 |
313.37 |
| Dec 14 2010 |
2499 |
313.36 |
| Dec 03 2010 |
2300 |
305.5 |
| Nov 26 2010 |
2370 |
307.93 |
| Nov 19 2010 |
2160 |
301.22 |
| Nov 12 2010 |
2207 |
303.4 |
| Nov 04 2010 |
2167 |
303.46 |
| Oct 28 2010 |
2258 |
312.01 |
| Oct 22 2010 |
2125 |
307.71 |
| Oct 14 2010 |
2313 |
317.94 |
| Oct 05 2010 |
2805 |
338.84 |
| Sep 29 2010 |
2855 |
338.84 |
| Sep 24 2010 |
4078 |
372.46 |
| Sep 17 2010 |
3957 |
372.46 |
| Sep 10 2010 |
3889 |
372.46 |
| Aug 15 2010 |
3437 |
372.46 |
| Jan 29 2010 |
3913 |
372.46 |
| Jan 15 2010 |
3879 |
372.46 |
| Jan 08 2010 |
3775 |
372.46 |
| Dec 18 2009 |
3557 |
372.46 |
| Dec 09 2009 |
3440 |
371.05 |
| Dec 04 2009 |
3374 |
371.05 |
| Nov 27 2009 |
3279 |
368.22 |
| Nov 20 2009 |
3186 |
368.22 |
| Nov 13 2009 |
3200 |
373.44 |
| Nov 06 2009 |
3181 |
373.44 |
| Oct 30 2009 |
3860 |
375.97 |
| Oct 23 2009 |
3680 |
375.97 |
| Oct 16 2009 |
3838 |
380.87 |
| Oct 09 2009 |
3864 |
381.69 |
| Oct 02 2009 |
4021 |
389.23 |
| Sep 25 2009 |
3771 |
386.69 |
| Sep 18 2009 |
3850 |
392.01 |
| Sep 11 2009 |
3814 |
392.01 |
| Jan 30 2009 |
3746 |
392.01 |
