| Oct 25 2019 |
23035 |
544.79 |
| Oct 18 2019 |
22524 |
544.79 |
| Oct 11 2019 |
22867 |
544.79 |
| Oct 04 2019 |
22963 |
544.79 |
| Sep 27 2019 |
22894 |
544.79 |
| Sep 20 2019 |
22589 |
544.79 |
| Sep 13 2019 |
22538 |
544.79 |
| Sep 06 2019 |
22062 |
544.79 |
| Aug 30 2019 |
22136 |
544.79 |
| Aug 23 2019 |
22174 |
544.79 |
| Aug 16 2019 |
21973 |
544.79 |
| Aug 09 2019 |
21973 |
544.79 |
| Aug 02 2019 |
21986 |
544.79 |
| Jul 26 2019 |
21999 |
544.79 |
| Jul 19 2019 |
22014 |
544.79 |
| Jul 12 2019 |
22059 |
544.79 |
| Jul 05 2019 |
22073 |
544.79 |
| Jun 28 2019 |
22124 |
544.79 |
| Jun 21 2019 |
22154 |
544.79 |
| Jun 14 2019 |
22151 |
544.79 |
| Jun 07 2019 |
22132 |
544.79 |
| May 31 2019 |
22165 |
544.79 |
| May 24 2019 |
22175 |
544.79 |
| May 17 2019 |
22213 |
544.79 |
| May 10 2019 |
22202 |
544.79 |
| May 03 2019 |
22223 |
544.79 |
| Apr 26 2019 |
22218 |
544.79 |
| Apr 19 2019 |
22217 |
544.79 |
| Apr 12 2019 |
22225 |
544.79 |
| Apr 05 2019 |
22225 |
544.79 |
| Mar 29 2019 |
22226 |
544.79 |
| Mar 22 2019 |
22212 |
544.79 |
| Mar 15 2019 |
22221 |
544.79 |
| Mar 08 2019 |
22139 |
544.79 |
| Mar 01 2019 |
22144 |
544.79 |
| Feb 22 2019 |
22138 |
544.79 |
| Feb 15 2019 |
22140 |
544.79 |
| Feb 08 2019 |
22106 |
544.79 |
| Feb 01 2019 |
22134 |
544.79 |
| Jan 25 2019 |
22147 |
544.79 |
| Jan 18 2019 |
21640 |
544.79 |
| Jan 11 2019 |
22337 |
544.79 |
| Jan 04 2019 |
22481 |
544.79 |
| Dec 28 2018 |
22419 |
544.79 |
| Dec 21 2018 |
22265 |
544.79 |
| Dec 14 2018 |
22406 |
544.79 |
| Dec 07 2018 |
22655 |
544.79 |
| Nov 30 2018 |
22949 |
544.79 |
| Nov 23 2018 |
23209 |
544.79 |
| Nov 16 2018 |
23699 |
544.79 |
| Nov 09 2018 |
23857 |
544.79 |
| Nov 02 2018 |
24013 |
544.79 |
| Dec 15 2017 |
11280 |
424.49 |
| Dec 08 2017 |
11539 |
424.49 |
| Dec 01 2017 |
11673 |
424.49 |
| Nov 24 2017 |
11698 |
424.49 |
| Nov 17 2017 |
11763 |
424.49 |
| Nov 10 2017 |
12044 |
424.49 |
| Nov 03 2017 |
11990 |
424.49 |
| Oct 27 2017 |
11910 |
424.49 |
| Oct 20 2017 |
11943 |
424.49 |
| Oct 13 2017 |
11768 |
424.49 |
| Oct 06 2017 |
11688 |
424.49 |
| Sep 29 2017 |
11667 |
424.49 |
| Sep 22 2017 |
11634 |
424.49 |
| Sep 15 2017 |
11675 |
424.49 |
| Sep 08 2017 |
11576 |
424.49 |
| Sep 01 2017 |
11606 |
424.49 |
| Aug 25 2017 |
11620 |
424.49 |
| Aug 18 2017 |
11644 |
424.49 |
| Aug 11 2017 |
11580 |
424.49 |
| Aug 04 2017 |
11602 |
424.49 |
| Jul 28 2017 |
11601 |
424.49 |
| Jul 21 2017 |
11624 |
424.49 |
| Jul 14 2017 |
11633 |
424.49 |
| Jul 07 2017 |
11629 |
424.49 |
| Jun 30 2017 |
11638 |
424.49 |
| Jun 23 2017 |
11637 |
424.49 |
| Jun 16 2017 |
11639 |
424.49 |
| Jun 09 2017 |
11614 |
424.49 |
| Jun 02 2017 |
11615 |
424.49 |
| May 26 2017 |
11488 |
424.49 |
| May 19 2017 |
11506 |
424.49 |
| May 12 2017 |
11459 |
424.49 |
| May 05 2017 |
11433 |
424.49 |
| Apr 28 2017 |
11416 |
424.49 |
| Apr 21 2017 |
11399 |
424.49 |
| Apr 14 2017 |
11413 |
424.49 |
| Apr 07 2017 |
11414 |
424.49 |
| Mar 31 2017 |
11414 |
424.49 |
| Mar 24 2017 |
11414 |
424.49 |
| Mar 17 2017 |
11402 |
424.49 |
| Mar 10 2017 |
11416 |
424.49 |
| Mar 03 2017 |
11416 |
424.49 |
| Feb 24 2017 |
11415 |
424.49 |
| Feb 17 2017 |
11427 |
424.49 |
| Feb 10 2017 |
11447 |
424.49 |
| Feb 03 2017 |
11442 |
424.49 |
| Jan 27 2017 |
11456 |
424.49 |
| Jan 20 2017 |
11474 |
424.49 |
| Jan 13 2017 |
11485 |
424.49 |
| Jan 06 2017 |
11669 |
424.49 |
| Sep 11 2009 |
13072 |
603 |
| Jan 30 2009 |
12870 |
603 |
