| Sep 21 2023 |
8817 |
620.05 |
| Sep 14 2023 |
8724 |
617.17 |
| Sep 07 2023 |
8377 |
617.17 |
| Aug 31 2023 |
8272 |
617.17 |
| Aug 24 2023 |
8156 |
617.17 |
| Aug 17 2023 |
8219 |
617.17 |
| Aug 10 2023 |
8222 |
617.17 |
| Aug 03 2023 |
8226 |
617.17 |
| Jul 27 2023 |
8206 |
617.17 |
| Jul 20 2023 |
8186 |
617.17 |
| Jul 13 2023 |
8186 |
617.17 |
| Jul 06 2023 |
8172 |
617.17 |
| Jun 29 2023 |
8151 |
617.17 |
| Jun 22 2023 |
8151 |
617.17 |
| Jun 15 2023 |
8151 |
617.17 |
| Jun 08 2023 |
8161 |
617.17 |
| Jun 01 2023 |
8117 |
617.17 |
| May 25 2023 |
8047 |
617.17 |
| May 18 2023 |
8047 |
617.17 |
| May 11 2023 |
8047 |
617.17 |
| May 04 2023 |
8019 |
617.17 |
| Apr 27 2023 |
8021 |
617.17 |
| Apr 20 2023 |
8021 |
617.17 |
| Apr 13 2023 |
8021 |
617.17 |
| Apr 06 2023 |
8027 |
617.17 |
| Mar 30 2023 |
8099 |
617.17 |
| Mar 23 2023 |
8099 |
617.17 |
| Mar 16 2023 |
8099 |
617.17 |
| Mar 09 2023 |
8099 |
617.17 |
| Mar 02 2023 |
8026 |
617.17 |
| Feb 23 2023 |
8035 |
617.17 |
| Feb 16 2023 |
8080 |
617.17 |
| Feb 09 2023 |
8112 |
617.17 |
| Feb 02 2023 |
8148 |
617.17 |
| Jan 26 2023 |
8155 |
617.17 |
| Jan 19 2023 |
8171 |
617.17 |
| Jan 12 2023 |
8067 |
617.17 |
| Jan 05 2023 |
8548 |
617.17 |
| Dec 29 2022 |
8542 |
617.17 |
| Dec 22 2022 |
13180 |
610.19 |
| Dec 15 2022 |
13155 |
610.19 |
| Dec 08 2022 |
13078 |
610.19 |
| Dec 01 2022 |
12948 |
610.19 |
| Nov 24 2022 |
12912 |
610.19 |
| Nov 17 2022 |
12666 |
610.19 |
| Nov 10 2022 |
12486 |
610.19 |
| Nov 03 2022 |
12117 |
610.19 |
| Oct 27 2022 |
11506 |
610.19 |
| Oct 20 2022 |
11040 |
610.19 |
| Oct 13 2022 |
10846 |
610.19 |
| Oct 06 2022 |
10379 |
610.19 |
| Sep 29 2022 |
10102 |
610.19 |
| Sep 22 2022 |
10056 |
619.57 |
| Sep 15 2022 |
9924 |
619.57 |
| Sep 08 2022 |
9880 |
619.57 |
| Sep 01 2022 |
9870 |
619.57 |
| Aug 25 2022 |
9858 |
619.57 |
| Aug 18 2022 |
9857 |
619.57 |
| Aug 11 2022 |
9871 |
619.57 |
| Aug 04 2022 |
9833 |
619.57 |
| Jul 28 2022 |
9833 |
619.57 |
| Jul 21 2022 |
9833 |
619.57 |
| Jul 14 2022 |
9833 |
619.57 |
| Jul 07 2022 |
9833 |
619.57 |
| Jun 30 2022 |
9833 |
619.57 |
| Jun 23 2022 |
9805 |
619.57 |
| Jun 16 2022 |
9805 |
619.57 |
| Jun 09 2022 |
9813 |
619.57 |
| Jun 02 2022 |
9813 |
619.57 |
| May 26 2022 |
9811 |
619.57 |
| May 19 2022 |
9811 |
619.57 |
| May 12 2022 |
9811 |
619.57 |
| May 05 2022 |
9808 |
619.57 |
| Apr 28 2022 |
9786 |
619.57 |
| Apr 21 2022 |
9786 |
619.57 |
| Apr 14 2022 |
9786 |
619.57 |
| Apr 07 2022 |
9786 |
619.57 |
| Mar 31 2022 |
9786 |
619.57 |
| Mar 24 2022 |
9786 |
619.57 |
| Mar 17 2022 |
9774 |
619.57 |
| Mar 10 2022 |
9774 |
619.57 |
| Mar 03 2022 |
9774 |
619.57 |
| Feb 24 2022 |
9758 |
619.57 |
| Feb 17 2022 |
9764 |
619.57 |
| Feb 10 2022 |
9768 |
619.57 |
| Feb 03 2022 |
9781 |
619.57 |
| Jan 27 2022 |
9774 |
619.57 |
| Jan 20 2022 |
9647 |
619.57 |
| Jan 13 2022 |
9679 |
619.57 |
| Jan 06 2022 |
9831 |
619.57 |
| Dec 30 2021 |
9862 |
619.57 |
| Dec 23 2021 |
9878 |
619.57 |
| Dec 16 2021 |
9855 |
619.57 |
| Dec 09 2021 |
9873 |
619.57 |
| Dec 02 2021 |
9966 |
619.57 |
| Nov 25 2021 |
9951 |
619.57 |
| Nov 18 2021 |
9965 |
619.57 |
| Nov 11 2021 |
9991 |
619.57 |
| Nov 04 2021 |
10174 |
619.57 |
| Oct 28 2021 |
10605 |
619.57 |
| Oct 21 2021 |
10680 |
619.57 |
| Oct 14 2021 |
10937 |
619.15 |
| Oct 07 2021 |
10927 |
615.4 |
| Sep 30 2021 |
11198 |
615.4 |
| Sep 23 2021 |
12223 |
668.39 |
| Sep 16 2021 |
11539 |
644.49 |
| Sep 09 2021 |
11378 |
644.49 |
| Sep 02 2021 |
11444 |
644.49 |
| Sep 13 2019 |
30802 |
685.62 |
| Sep 06 2019 |
29007 |
652.18 |
| Aug 30 2019 |
29143 |
652.18 |
| Aug 23 2019 |
29155 |
652.18 |
| Aug 16 2019 |
28859 |
652.18 |
| Aug 09 2019 |
28859 |
652.18 |
| Aug 02 2019 |
28874 |
652.18 |
| Jul 26 2019 |
28892 |
652.18 |
| Jul 19 2019 |
28906 |
652.18 |
| Jul 12 2019 |
28959 |
652.18 |
| Jul 05 2019 |
28974 |
652.18 |
| Jun 28 2019 |
29036 |
652.18 |
| Jun 21 2019 |
29068 |
652.18 |
| Jun 14 2019 |
29058 |
652.18 |
| Jun 07 2019 |
29029 |
652.18 |
| May 31 2019 |
29066 |
652.18 |
| May 24 2019 |
29070 |
652.18 |
| May 17 2019 |
29119 |
652.18 |
| May 10 2019 |
29109 |
652.18 |
| May 03 2019 |
29142 |
652.18 |
| Apr 26 2019 |
29137 |
652.18 |
| Apr 19 2019 |
29146 |
652.18 |
| Apr 12 2019 |
29159 |
652.18 |
| Apr 05 2019 |
29159 |
652.18 |
| Mar 29 2019 |
29160 |
652.18 |
| Mar 22 2019 |
29139 |
652.18 |
| Mar 15 2019 |
29148 |
652.18 |
| Mar 08 2019 |
29040 |
652.18 |
| Mar 01 2019 |
29047 |
652.18 |
| Feb 22 2019 |
29037 |
652.18 |
| Feb 15 2019 |
29043 |
652.18 |
| Feb 08 2019 |
29007 |
652.18 |
| Feb 01 2019 |
29034 |
652.18 |
| Jan 25 2019 |
29048 |
652.18 |
| Jan 18 2019 |
28517 |
652.18 |
| Jan 11 2019 |
29268 |
652.18 |
| Jan 04 2019 |
29446 |
652.18 |
| Dec 28 2018 |
29351 |
652.18 |
| Dec 21 2018 |
29131 |
652.18 |
| Dec 14 2018 |
29353 |
652.18 |
| Dec 07 2018 |
29741 |
652.18 |
| Nov 30 2018 |
30191 |
652.18 |
| Nov 23 2018 |
30544 |
652.18 |
| Nov 16 2018 |
31301 |
652.18 |
| Nov 09 2018 |
31566 |
652.18 |
| Nov 02 2018 |
31823 |
652.18 |
| Oct 26 2018 |
31727 |
652.18 |
| Oct 19 2018 |
31949 |
652.18 |
| Oct 12 2018 |
31740 |
652.18 |
| Oct 05 2018 |
31505 |
652.18 |
| Sep 28 2018 |
31614 |
652.18 |
| Sep 21 2018 |
31744 |
652.18 |
| Sep 14 2018 |
29203 |
618.75 |
| Oct 02 2012 |
27329 |
654.28 |
| Sep 26 2012 |
27298 |
654.28 |
| Sep 20 2012 |
26924 |
654.28 |
| Sep 13 2012 |
26476 |
654.28 |
| Jan 19 2012 |
25793 |
654.28 |
| Dec 29 2011 |
25663 |
654.28 |
| Dec 13 2011 |
25351 |
654.28 |
| Dec 09 2011 |
25358 |
654.28 |
| Dec 01 2011 |
25403 |
654.28 |
| Nov 25 2011 |
25725 |
654.28 |
| Nov 17 2011 |
25682 |
654.28 |
| Nov 10 2011 |
26053 |
654.28 |
| Nov 04 2011 |
25401 |
639.82 |
| Oct 28 2011 |
25243 |
639.62 |
| Oct 21 2011 |
25050 |
634.22 |
| Oct 14 2011 |
23726 |
615.55 |
| Oct 07 2011 |
23285 |
615.55 |
| Sep 30 2011 |
23085 |
615.54 |
| Sep 27 2011 |
22515 |
615.54 |
| Sep 23 2011 |
22459 |
615.54 |
| Sep 16 2011 |
21704 |
615.53 |
| Sep 09 2011 |
21067 |
615.53 |
| Jan 13 2011 |
20746 |
615.45 |
| Dec 28 2010 |
20939 |
615.45 |
| Dec 14 2010 |
20714 |
615.44 |
| Dec 03 2010 |
20951 |
615.44 |
| Nov 26 2010 |
21007 |
615.44 |
| Nov 19 2010 |
20927 |
615.44 |
| Nov 12 2010 |
20538 |
615.44 |
| Nov 04 2010 |
20393 |
607.69 |
| Oct 28 2010 |
19868 |
607.69 |
| Sep 29 2010 |
15394 |
552.99 |
| Sep 24 2010 |
14908 |
555.51 |
| Sep 17 2010 |
14275 |
555.51 |
| Sep 10 2010 |
13992 |
555.51 |
| Jan 29 2010 |
13957 |
555.51 |
| Jan 15 2010 |
13902 |
555.51 |
| Jan 08 2010 |
13755 |
555.51 |
| Dec 18 2009 |
13312 |
555.51 |
| Dec 09 2009 |
13125 |
555.51 |
| Dec 04 2009 |
12763 |
555.51 |
| Nov 27 2009 |
12645 |
555.51 |
| Nov 20 2009 |
12191 |
555.51 |
| Nov 13 2009 |
11544 |
555.51 |
| Nov 06 2009 |
11395 |
555.51 |
| Oct 30 2009 |
13394 |
555.51 |
| Oct 23 2009 |
12922 |
555.51 |
| Oct 16 2009 |
13480 |
571.1 |
| Oct 09 2009 |
13329 |
571.1 |
| Oct 02 2009 |
12308 |
563.08 |
| Sep 18 2009 |
12714 |
592.07 |
| Sep 11 2009 |
12437 |
588.54 |
| Jan 30 2009 |
12247 |
588.54 |
