| Sep 30 2016 |
35492 |
668.01 |
| Sep 23 2016 |
34918 |
668.01 |
| Sep 16 2016 |
34353 |
668.01 |
| Sep 09 2016 |
33721 |
668.01 |
| Sep 02 2016 |
33612 |
668.01 |
| Aug 26 2016 |
33657 |
668.01 |
| Aug 19 2016 |
33074 |
668.01 |
| Aug 12 2016 |
33065 |
668.01 |
| Aug 05 2016 |
33086 |
668.01 |
| Jul 29 2016 |
33088 |
668.01 |
| Jul 22 2016 |
33055 |
668.01 |
| Jun 28 2016 |
33057 |
668.01 |
| Jun 21 2016 |
33144 |
668.01 |
| Jun 14 2016 |
33144 |
668.01 |
| Jun 07 2016 |
33146 |
668.01 |
| May 31 2016 |
33153 |
668.01 |
| May 24 2016 |
33153 |
668.01 |
| May 17 2016 |
33124 |
668.01 |
| May 10 2016 |
33125 |
668.01 |
| May 03 2016 |
33131 |
668.01 |
| Apr 26 2016 |
33126 |
668.01 |
| Apr 19 2016 |
33074 |
668.01 |
| Apr 12 2016 |
33148 |
668.01 |
| Apr 05 2016 |
33148 |
668.01 |
| Mar 29 2016 |
33148 |
668.01 |
| Mar 22 2016 |
33126 |
668.01 |
| Mar 15 2016 |
33127 |
668.01 |
| Mar 08 2016 |
33151 |
668.01 |
| Mar 01 2016 |
33146 |
668.01 |
| Feb 23 2016 |
33142 |
668.01 |
| Feb 16 2016 |
33052 |
668.01 |
| Feb 09 2016 |
33052 |
668.01 |
| Feb 02 2016 |
32984 |
668.01 |
| Jan 26 2016 |
33032 |
668.01 |
| Jan 19 2016 |
33049 |
668.01 |
| Jan 12 2016 |
32627 |
668.01 |
| Jan 05 2016 |
33129 |
668.01 |
| Dec 29 2015 |
33177 |
668.01 |
| Dec 22 2015 |
32945 |
668.01 |
| Dec 15 2015 |
32805 |
668.01 |
| Dec 08 2015 |
33169 |
668.01 |
| Dec 01 2015 |
33319 |
668.01 |
| Nov 24 2015 |
33040 |
668.01 |
| Nov 17 2015 |
32697 |
668.01 |
| Nov 10 2015 |
32843 |
668.01 |
| Nov 03 2015 |
33006 |
668.01 |
| Oct 27 2015 |
33157 |
668.01 |
| Oct 20 2015 |
33218 |
668.01 |
| Oct 13 2015 |
32587 |
668.01 |
| Nov 17 2014 |
31514 |
667.91 |
| Nov 10 2014 |
31739 |
667.91 |
| Nov 03 2014 |
30903 |
650.78 |
| Oct 27 2014 |
30818 |
650.78 |
| Oct 20 2014 |
30993 |
650.78 |
| Oct 13 2014 |
30965 |
650.78 |
| Oct 06 2014 |
30374 |
650.78 |
| Sep 29 2014 |
30579 |
650.78 |
| Sep 22 2014 |
30732 |
650.78 |
| Sep 15 2014 |
30868 |
660.52 |
| Sep 08 2014 |
30500 |
660.52 |
| Sep 01 2014 |
30621 |
660.52 |
| Aug 25 2014 |
30674 |
660.52 |
| Aug 18 2014 |
30692 |
660.52 |
| Aug 11 2014 |
30691 |
660.52 |
| Aug 04 2014 |
30691 |
660.52 |
| Jul 28 2014 |
30691 |
660.52 |
| Jul 21 2014 |
30709 |
660.52 |
| Jul 14 2014 |
30710 |
660.52 |
| Jul 07 2014 |
30710 |
660.52 |
| Jun 30 2014 |
30710 |
660.52 |
| Jun 23 2014 |
30710 |
660.52 |
| Jun 16 2014 |
30710 |
660.52 |
| Jun 09 2014 |
30710 |
660.52 |
| Jun 02 2014 |
30710 |
660.52 |
| May 26 2014 |
30710 |
660.52 |
| May 19 2014 |
30710 |
660.52 |
| May 12 2014 |
30711 |
660.52 |
| May 05 2014 |
30711 |
660.52 |
| Apr 28 2014 |
30712 |
660.52 |
| Apr 21 2014 |
30712 |
660.52 |
| Apr 14 2014 |
30719 |
660.52 |
| Apr 07 2014 |
30719 |
660.52 |
| Mar 31 2014 |
30720 |
660.52 |
| Mar 24 2014 |
30720 |
660.52 |
| Mar 17 2014 |
30720 |
660.52 |
| Mar 10 2014 |
30719 |
660.52 |
| Mar 03 2014 |
30719 |
660.52 |
| Feb 24 2014 |
30713 |
660.52 |
| Feb 17 2014 |
30734 |
660.52 |
| Feb 10 2014 |
30732 |
660.52 |
| Feb 03 2014 |
30729 |
660.52 |
| Jan 27 2014 |
30787 |
660.52 |
| Jan 20 2014 |
30717 |
660.52 |
| Jan 13 2014 |
30545 |
660.52 |
| Jan 06 2014 |
30486 |
660.52 |
| Dec 30 2013 |
30676 |
660.52 |
| Dec 23 2013 |
30466 |
660.52 |
| Dec 16 2013 |
30199 |
660.52 |
| Dec 09 2013 |
30249 |
660.52 |
| Dec 02 2013 |
30294 |
654.89 |
| Nov 25 2013 |
30523 |
650.55 |
| Nov 18 2013 |
30515 |
650.55 |
| Nov 11 2013 |
31084 |
659 |
| Nov 04 2013 |
31503 |
671.45 |
| Oct 28 2013 |
31118 |
671.45 |
| Oct 21 2013 |
30075 |
664.4 |
| Oct 14 2013 |
29288 |
647.94 |
| Oct 07 2013 |
28838 |
647.94 |
| Sep 30 2013 |
28626 |
647.94 |
| Sep 23 2013 |
27710 |
632.27 |
| Sep 16 2013 |
27294 |
631.38 |
| Sep 09 2013 |
27006 |
629.12 |
| Sep 02 2013 |
27207 |
629.12 |
| Aug 26 2013 |
27143 |
629.12 |
| Aug 19 2013 |
27168 |
629.12 |
| Aug 12 2013 |
27168 |
629.12 |
| Aug 05 2013 |
27170 |
629.12 |
| Jul 29 2013 |
27171 |
629.12 |
| Jul 22 2013 |
27216 |
629.12 |
| Jul 15 2013 |
27216 |
629.12 |
| Jul 08 2013 |
27217 |
629.12 |
| Jul 01 2013 |
27217 |
629.12 |
| Jun 24 2013 |
27218 |
629.12 |
| Jun 17 2013 |
27218 |
629.12 |
| Jun 10 2013 |
27218 |
629.12 |
| Jun 03 2013 |
27218 |
629.12 |
| May 27 2013 |
27218 |
629.12 |
| May 20 2013 |
27218 |
629.12 |
| May 13 2013 |
27218 |
629.12 |
| May 06 2013 |
27218 |
629.12 |
| Apr 29 2013 |
27218 |
629.12 |
| Apr 22 2013 |
27180 |
629.12 |
| Apr 15 2013 |
27188 |
629.12 |
| Apr 08 2013 |
27188 |
629.12 |
| Apr 01 2013 |
27188 |
629.12 |
| Mar 25 2013 |
27171 |
629.12 |
| Mar 18 2013 |
27171 |
629.12 |
| Mar 11 2013 |
27171 |
629.12 |
| Mar 04 2013 |
27171 |
629.12 |
| Feb 25 2013 |
27171 |
629.12 |
| Feb 18 2013 |
27168 |
629.12 |
| Feb 11 2013 |
27177 |
629.12 |
| Feb 04 2013 |
27144 |
629.12 |
| Jan 28 2013 |
27197 |
629.12 |
| Jan 21 2013 |
27211 |
629.12 |
| Jan 14 2013 |
27333 |
629.12 |
| Jan 07 2013 |
27285 |
629.12 |
| Dec 31 2012 |
27275 |
629.12 |
| Dec 24 2012 |
27286 |
629.12 |
| Dec 17 2012 |
27259 |
629.12 |
| Dec 10 2012 |
26795 |
625.73 |
| Dec 03 2012 |
27070 |
625.73 |
| Nov 26 2012 |
26240 |
615.99 |
| Nov 19 2012 |
26272 |
615.99 |
| Nov 12 2012 |
26414 |
615.37 |
| Nov 05 2012 |
26413 |
615.37 |
| Oct 29 2012 |
25711 |
602.93 |
| Oct 22 2012 |
24668 |
592.45 |
| Oct 15 2012 |
23546 |
580.17 |
| Oct 02 2012 |
22923 |
584.05 |
| Sep 26 2012 |
22878 |
584.05 |
| Sep 20 2012 |
22584 |
584.05 |
| Sep 13 2012 |
22009 |
580.47 |
| Jan 19 2012 |
23165 |
608.26 |
| Dec 29 2011 |
23049 |
608.25 |
| Dec 13 2011 |
22600 |
604.74 |
| Dec 09 2011 |
22564 |
603.75 |
| Dec 01 2011 |
22630 |
604.38 |
| Nov 25 2011 |
22911 |
604.38 |
| Nov 17 2011 |
22829 |
604.39 |
| Nov 10 2011 |
23181 |
604.4 |
| Nov 04 2011 |
23203 |
604.41 |
| Oct 28 2011 |
23621 |
612.5 |
| Oct 21 2011 |
23739 |
612.41 |
| Oct 14 2011 |
23559 |
612.56 |
| Oct 07 2011 |
23358 |
616.67 |
| Sep 30 2011 |
23160 |
616.7 |
| Sep 27 2011 |
22595 |
616.72 |
| Sep 23 2011 |
22548 |
616.73 |
| Sep 16 2011 |
21862 |
618.24 |
| Sep 09 2011 |
21160 |
617.09 |
| Jan 13 2011 |
21302 |
625.97 |
| Dec 28 2010 |
21212 |
620.44 |
| Dec 14 2010 |
20981 |
620.48 |
| Dec 03 2010 |
21595 |
627.66 |
| Nov 26 2010 |
22220 |
639.29 |
| Nov 19 2010 |
22546 |
648.8 |
| Nov 12 2010 |
22108 |
647.63 |
| Nov 04 2010 |
22199 |
641.81 |
| Oct 28 2010 |
21297 |
634.94 |
| Oct 22 2010 |
21339 |
639.4 |
| Oct 14 2010 |
20421 |
625.86 |
| Oct 05 2010 |
19086 |
629.61 |
| Sep 29 2010 |
19847 |
633.85 |
| Sep 24 2010 |
18762 |
628.59 |
| Sep 17 2010 |
17935 |
628.59 |
| Sep 10 2010 |
17545 |
628.59 |
| Aug 15 2010 |
14400 |
632.5 |
| Jan 29 2010 |
17498 |
628.59 |
| Jan 15 2010 |
17440 |
628.59 |
| Jan 08 2010 |
17289 |
628.59 |
| Dec 18 2009 |
16775 |
628.59 |
| Dec 09 2009 |
16565 |
628.59 |
| Dec 04 2009 |
16104 |
628.59 |
| Nov 27 2009 |
15904 |
628.59 |
| Nov 20 2009 |
15341 |
628.59 |
| Nov 13 2009 |
13586 |
603.4 |
| Nov 06 2009 |
13397 |
603.4 |
| Oct 30 2009 |
15852 |
603.26 |
| Oct 23 2009 |
15247 |
601.14 |
| Oct 16 2009 |
15004 |
601.14 |
| Oct 09 2009 |
14937 |
602.43 |
| Oct 02 2009 |
14232 |
602.43 |
| Sep 25 2009 |
13023 |
592.96 |
| Sep 18 2009 |
12743 |
592.96 |
| Sep 11 2009 |
12742 |
595.98 |
| Jan 30 2009 |
12540 |
595.98 |
