| Nov 19 2010 |
16277 |
540 |
| Nov 12 2010 |
16961 |
554.6 |
| Nov 04 2010 |
17226 |
555.99 |
| Oct 28 2010 |
16095 |
545.83 |
| Oct 22 2010 |
15931 |
545.82 |
| Oct 14 2010 |
15167 |
537.63 |
| Oct 05 2010 |
14113 |
537.62 |
| Sep 29 2010 |
14655 |
540.01 |
| Sep 24 2010 |
13622 |
533.31 |
| Sep 17 2010 |
13087 |
533.31 |
| Sep 10 2010 |
12800 |
532.71 |
| Aug 15 2010 |
10966 |
537.62 |
| Jan 29 2010 |
12772 |
532.71 |
| Jan 15 2010 |
12715 |
532.71 |
| Jan 08 2010 |
12574 |
532.71 |
| Dec 18 2009 |
12148 |
532.71 |
| Dec 09 2009 |
11987 |
532.71 |
| Dec 04 2009 |
11650 |
532.71 |
| Nov 27 2009 |
11490 |
531.49 |
| Nov 20 2009 |
11065 |
531.49 |
| Nov 13 2009 |
9928 |
520.47 |
| Nov 06 2009 |
9790 |
520.47 |
| Oct 30 2009 |
13185 |
551.19 |
| Oct 23 2009 |
12603 |
549.28 |
| Oct 16 2009 |
12370 |
549.28 |
| Oct 09 2009 |
12200 |
547.81 |
| Oct 02 2009 |
11650 |
547.77 |
| Sep 25 2009 |
11313 |
554.39 |
| Sep 18 2009 |
11107 |
555.37 |
| Sep 11 2009 |
11068 |
557.03 |
| Jan 30 2009 |
10885 |
557.03 |
