Oct 13 2015 |
5327 |
363.34 |
Oct 06 2015 |
5371 |
363.34 |
Sep 29 2015 |
5404 |
363.34 |
Sep 22 2015 |
19296 |
363.34 |
Sep 15 2015 |
7272 |
363.34 |
Sep 14 2015 |
13171 |
457.83 |
Sep 07 2015 |
13172 |
457.83 |
Aug 31 2015 |
13158 |
457.83 |
Aug 24 2015 |
13083 |
457.83 |
Aug 17 2015 |
13104 |
457.83 |
Aug 10 2015 |
13119 |
457.83 |
Aug 03 2015 |
13119 |
457.83 |
Jul 27 2015 |
13119 |
457.83 |
Jul 20 2015 |
13118 |
457.83 |
Jul 13 2015 |
13118 |
457.83 |
Jul 06 2015 |
13118 |
457.83 |
Jun 29 2015 |
13118 |
457.83 |
Jun 22 2015 |
13118 |
457.83 |
Jun 15 2015 |
13117 |
457.83 |
Jun 08 2015 |
13209 |
457.83 |
Jun 01 2015 |
13209 |
457.83 |
May 25 2015 |
13209 |
457.83 |
May 18 2015 |
13209 |
457.83 |
May 11 2015 |
13209 |
457.83 |
May 04 2015 |
13209 |
457.83 |
Apr 27 2015 |
13196 |
457.83 |
Apr 20 2015 |
13184 |
457.83 |
Apr 13 2015 |
13184 |
457.83 |
Apr 06 2015 |
13207 |
457.83 |
Mar 30 2015 |
13207 |
457.83 |
Mar 23 2015 |
13221 |
457.83 |
Mar 16 2015 |
13214 |
457.83 |
Mar 09 2015 |
13213 |
457.83 |
Mar 02 2015 |
13204 |
457.83 |
Feb 23 2015 |
13112 |
457.83 |
Feb 16 2015 |
13096 |
457.83 |
Feb 09 2015 |
13107 |
457.83 |
Feb 02 2015 |
13114 |
457.83 |
Jan 26 2015 |
13101 |
457.83 |
Jan 19 2015 |
13076 |
457.83 |
Jan 12 2015 |
12965 |
457.83 |
Jan 05 2015 |
13241 |
457.83 |
Dec 29 2014 |
13226 |
457.83 |
Dec 22 2014 |
13259 |
457.83 |
Dec 15 2014 |
13023 |
457.83 |
Dec 08 2014 |
13120 |
457.83 |
Dec 01 2014 |
13158 |
457.83 |
Nov 24 2014 |
13184 |
457.83 |
Nov 17 2014 |
13315 |
457.83 |
Nov 10 2014 |
13342 |
457.83 |
Nov 03 2014 |
13243 |
457.83 |
Oct 27 2014 |
13245 |
457.83 |
Nov 26 2012 |
4079 |
340.83 |
Nov 19 2012 |
4152 |
340.83 |
Nov 12 2012 |
4156 |
340.83 |
Nov 05 2012 |
3496 |
326.89 |
Oct 29 2012 |
3339 |
321.96 |
Oct 22 2012 |
5017 |
354.27 |
Oct 15 2012 |
3703 |
329.74 |
Oct 02 2012 |
3334 |
321.2 |
Sep 26 2012 |
3399 |
321.2 |
Sep 20 2012 |
3369 |
321.2 |
Sep 13 2012 |
3316 |
321.2 |
Jan 19 2012 |
4165 |
349.37 |
Dec 29 2011 |
4099 |
349.4 |
Dec 13 2011 |
4035 |
349.42 |
Dec 09 2011 |
4050 |
349.42 |
Dec 01 2011 |
4340 |
355.15 |
Nov 25 2011 |
4375 |
355.16 |
Nov 17 2011 |
4335 |
355.17 |
Nov 10 2011 |
4387 |
355.2 |
Nov 04 2011 |
4366 |
355.21 |
Oct 28 2011 |
3897 |
345.19 |
Oct 21 2011 |
3667 |
339.49 |
Oct 14 2011 |
3020 |
324.32 |
Oct 07 2011 |
2544 |
311.17 |
Sep 30 2011 |
2053 |
296.4 |
Sep 27 2011 |
2034 |
296.41 |
Sep 23 2011 |
1990 |
296.43 |
Sep 16 2011 |
1954 |
296.46 |
Sep 09 2011 |
1917 |
296.5 |
Jan 13 2011 |
1953 |
297.02 |
Dec 28 2010 |
2071 |
297.03 |
Dec 14 2010 |
2059 |
297.05 |
Dec 03 2010 |
2289 |
304.84 |
Nov 26 2010 |
2220 |
302.15 |
Nov 19 2010 |
2302 |
306.79 |
Nov 12 2010 |
2488 |
314.46 |
Nov 04 2010 |
2973 |
332.04 |
Oct 28 2010 |
2573 |
323.36 |
Oct 22 2010 |
2515 |
323.31 |
Oct 14 2010 |
2179 |
312.47 |
Oct 05 2010 |
2193 |
317.01 |
Sep 29 2010 |
2069 |
310.69 |
Sep 24 2010 |
2379 |
325.2 |
Sep 17 2010 |
2555 |
332.82 |
Sep 10 2010 |
2534 |
332.82 |
Aug 15 2010 |
1794 |
312.59 |
Jan 29 2010 |
2563 |
332.82 |
Jan 15 2010 |
2530 |
332.82 |
Jan 08 2010 |
2439 |
332.82 |
Dec 18 2009 |
2269 |
332.82 |
Dec 09 2009 |
2489 |
342.68 |
Dec 04 2009 |
2434 |
342.68 |
Nov 27 2009 |
2702 |
350.44 |
Nov 20 2009 |
2607 |
350.44 |
Nov 13 2009 |
2593 |
354.29 |
Nov 06 2009 |
2571 |
354.29 |
Oct 30 2009 |
3852 |
375.77 |
Oct 23 2009 |
3667 |
375.77 |
Oct 16 2009 |
3649 |
375.77 |
Oct 09 2009 |
3641 |
375.77 |
Oct 02 2009 |
4650 |
406.43 |
Sep 25 2009 |
7784 |
481.69 |
Sep 18 2009 |
7629 |
481.69 |
Sep 11 2009 |
7686 |
484.48 |
Jan 30 2009 |
7542 |
484.48 |