Dec 01 2011 |
9891 |
437.81 |
Nov 25 2011 |
9917 |
436.54 |
Nov 17 2011 |
10530 |
444.69 |
Nov 10 2011 |
10694 |
444.69 |
Nov 04 2011 |
10669 |
444.7 |
Oct 28 2011 |
10612 |
444.7 |
Oct 21 2011 |
10715 |
444.7 |
Oct 14 2011 |
10847 |
447.62 |
Oct 07 2011 |
10927 |
451.87 |
Sep 30 2011 |
10836 |
451.88 |
Sep 27 2011 |
10565 |
451.88 |
Sep 23 2011 |
12585 |
477.14 |
Nov 04 2010 |
8423 |
434.69 |
Oct 28 2010 |
8153 |
434.69 |
Oct 22 2010 |
8067 |
434.69 |
Oct 14 2010 |
7942 |
434.69 |
Oct 05 2010 |
7426 |
434.69 |
Sep 29 2010 |
7592 |
434.69 |
Sep 24 2010 |
7310 |
434.69 |
Sep 17 2010 |
7061 |
434.69 |
Sep 10 2010 |
6939 |
434.69 |
Aug 15 2010 |
6054 |
434.69 |
Jan 29 2010 |
6957 |
434.69 |
Jan 15 2010 |
6908 |
434.69 |
Jan 08 2010 |
6789 |
434.69 |
Dec 18 2009 |
6491 |
434.69 |
Dec 09 2009 |
6391 |
434.69 |
Dec 04 2009 |
6265 |
434.69 |
Nov 27 2009 |
6245 |
434.69 |
Nov 20 2009 |
5992 |
434.69 |
Nov 13 2009 |
5633 |
434.69 |
Oct 30 2009 |
10666 |
506.33 |
Oct 23 2009 |
10211 |
506.33 |
Oct 16 2009 |
10034 |
506.33 |
Oct 09 2009 |
9916 |
506.33 |
Oct 02 2009 |
9465 |
506.33 |
Sep 25 2009 |
9001 |
506.33 |
Sep 18 2009 |
8808 |
506.33 |
Sep 11 2009 |
8725 |
506.33 |
Jan 30 2009 |
8557 |
506.33 |
Jan 09 2009 |
7883 |
506.33 |
Dec 18 2008 |
7668 |
506.33 |
Dec 12 2008 |
7678 |
506.33 |
Dec 05 2008 |
7883 |
510.34 |
Nov 28 2008 |
7113 |
496.35 |
Nov 21 2008 |
7389 |
504.73 |
Nov 14 2008 |
7162 |
504.73 |
Nov 07 2008 |
7055 |
504.73 |
Oct 31 2008 |
5892 |
486.36 |
Oct 24 2008 |
5758 |
486.36 |
Oct 17 2008 |
4843 |
473.65 |
Oct 10 2008 |
4699 |
473.65 |
Oct 03 2008 |
4319 |
473.65 |
Sep 26 2008 |
4047 |
473.65 |
Sep 19 2008 |
4028 |
473.65 |
Feb 01 2008 |
3869 |
473.65 |
Dec 12 2007 |
3531 |
463.13 |
Dec 07 2007 |
3088 |
444.72 |
Nov 30 2007 |
2899 |
439.9 |
Nov 23 2007 |
2868 |
438.92 |
Nov 16 2007 |
2829 |
430.47 |
Nov 09 2007 |
2820 |
430.47 |
Nov 02 2007 |
2730 |
430.47 |
Oct 26 2007 |
2689 |
430.47 |
Oct 19 2007 |
2548 |
427.01 |
Oct 12 2007 |
2529 |
427.01 |
Oct 05 2007 |
2345 |
427.01 |
Sep 28 2007 |
2330 |
427.01 |
Sep 21 2007 |
2206 |
427.01 |
Sep 14 2007 |
2139 |
427.01 |
Aug 24 2007 |
2090 |
427.01 |
Dec 14 2006 |
1931 |
425.87 |
Dec 08 2006 |
1916 |
425.87 |
Dec 01 2006 |
1872 |
425.87 |
Nov 24 2006 |
1796 |
422.17 |
Nov 17 2006 |
1711 |
430.7 |
Nov 10 2006 |
1663 |
430.7 |
Nov 03 2006 |
1556 |
430.7 |
Oct 27 2006 |
1462 |
430.7 |