| Nov 09 2023 |
6996 |
517.36 |
| Nov 02 2023 |
5970 |
464.63 |
| Oct 26 2023 |
6424 |
487.51 |
| Oct 19 2023 |
6469 |
487.51 |
| Oct 12 2023 |
6268 |
487.51 |
| Oct 05 2023 |
6351 |
487.51 |
| Sep 28 2023 |
6322 |
487.51 |
| Sep 21 2023 |
6306 |
487.51 |
| Sep 14 2023 |
6407 |
487.51 |
| Sep 07 2023 |
6428 |
487.51 |
| Aug 31 2023 |
6458 |
487.51 |
| Aug 24 2023 |
6441 |
487.51 |
| Aug 17 2023 |
6434 |
487.51 |
| Aug 10 2023 |
6434 |
487.51 |
| Aug 03 2023 |
6445 |
487.51 |
| Jul 27 2023 |
6434 |
487.51 |
| Jul 20 2023 |
6343 |
487.51 |
| Jul 13 2023 |
6343 |
487.51 |
| Jul 06 2023 |
6317 |
487.51 |
| Jun 29 2023 |
6323 |
487.51 |
| Jun 22 2023 |
6323 |
487.51 |
| Jun 15 2023 |
6323 |
487.51 |
| Jun 08 2023 |
6327 |
487.51 |
| Jun 01 2023 |
6319 |
487.51 |
| May 25 2023 |
6314 |
487.51 |
| May 18 2023 |
6314 |
487.51 |
| May 11 2023 |
6314 |
487.51 |
| May 04 2023 |
6313 |
487.51 |
| Apr 27 2023 |
6314 |
487.51 |
| Apr 20 2023 |
6314 |
487.51 |
| Apr 13 2023 |
6314 |
487.51 |
| Apr 06 2023 |
6324 |
487.51 |
| Mar 30 2023 |
6324 |
487.51 |
| Mar 23 2023 |
6324 |
487.51 |
| Mar 16 2023 |
6324 |
487.51 |
| Mar 09 2023 |
6324 |
487.51 |
| Mar 02 2023 |
6324 |
487.51 |
| Feb 23 2023 |
6323 |
487.51 |
| Feb 16 2023 |
6332 |
487.51 |
| Feb 09 2023 |
6353 |
487.51 |
| Feb 02 2023 |
6368 |
487.51 |
| Jan 26 2023 |
6372 |
487.51 |
| Jan 19 2023 |
6362 |
487.51 |
| Jan 12 2023 |
6307 |
487.51 |
| Jan 05 2023 |
6340 |
487.51 |
| Dec 29 2022 |
6337 |
487.51 |
| Dec 22 2022 |
5500 |
385.92 |
| Dec 15 2022 |
5486 |
385.92 |
| Dec 08 2022 |
5465 |
385.92 |
| Dec 01 2022 |
5388 |
385.92 |
| Nov 24 2022 |
5395 |
385.92 |
| Nov 17 2022 |
5272 |
385.92 |
| Nov 10 2022 |
5179 |
385.92 |
| Nov 03 2022 |
5129 |
388.73 |
| Oct 27 2022 |
4738 |
388.73 |
| Oct 20 2022 |
4626 |
388.73 |
| Oct 13 2022 |
4552 |
388.73 |
| Oct 06 2022 |
4416 |
388.73 |
| Sep 29 2022 |
4293 |
388.73 |
| Sep 22 2022 |
4263 |
388.73 |
| Sep 15 2022 |
4199 |
388.73 |
| Sep 08 2022 |
4196 |
388.73 |
| Sep 01 2022 |
4198 |
388.73 |
| Aug 25 2022 |
4190 |
388.73 |
| Aug 18 2022 |
4189 |
388.73 |
| Aug 11 2022 |
4198 |
388.73 |
| Aug 04 2022 |
4183 |
388.73 |
| Jul 28 2022 |
4183 |
388.73 |
| Jul 21 2022 |
4183 |
388.73 |
| Jul 14 2022 |
4183 |
388.73 |
| Jul 07 2022 |
4183 |
388.73 |
| Jun 30 2022 |
4183 |
388.73 |
| Jun 23 2022 |
4169 |
388.73 |
| Jun 16 2022 |
4169 |
388.73 |
| Jun 09 2022 |
4172 |
388.73 |
| Jun 02 2022 |
4172 |
388.73 |
| May 26 2022 |
4172 |
388.73 |
| May 19 2022 |
4172 |
388.73 |
| May 12 2022 |
4172 |
388.73 |
| May 05 2022 |
4172 |
388.73 |
| Apr 28 2022 |
4166 |
388.73 |
| Apr 21 2022 |
4166 |
388.73 |
| Apr 14 2022 |
4166 |
388.73 |
| Apr 07 2022 |
4166 |
388.73 |
| Mar 31 2022 |
4166 |
388.73 |
| Mar 24 2022 |
4166 |
388.73 |
| Mar 17 2022 |
4163 |
388.73 |
| Mar 10 2022 |
4163 |
388.73 |
| Mar 03 2022 |
4163 |
388.73 |
| Feb 24 2022 |
4153 |
388.73 |
| Feb 17 2022 |
4157 |
388.73 |
| Feb 10 2022 |
4168 |
388.73 |
| Feb 03 2022 |
4176 |
388.73 |
| Jan 27 2022 |
4179 |
388.73 |
| Jan 20 2022 |
4082 |
388.73 |
| Jan 13 2022 |
4114 |
388.73 |
| Jan 06 2022 |
4241 |
388.73 |
| Dec 30 2021 |
4265 |
388.73 |
| Dec 23 2021 |
4280 |
388.73 |
| Dec 16 2021 |
4291 |
388.73 |
| Dec 09 2021 |
4323 |
388.73 |
| Dec 02 2021 |
4404 |
388.73 |
| Nov 25 2021 |
4130 |
380.18 |
| Nov 18 2021 |
5355 |
412.56 |
| Nov 11 2021 |
5670 |
421.89 |
| Nov 04 2021 |
3833 |
401.79 |
| Oct 28 2021 |
3830 |
401.79 |
| Oct 21 2021 |
3984 |
401.79 |
| Oct 14 2021 |
3934 |
399.72 |
| Oct 18 2019 |
17165 |
484.39 |
| Oct 11 2019 |
17414 |
484.39 |
| Oct 04 2019 |
16593 |
474.79 |
| Sep 27 2019 |
13312 |
442.74 |
| Sep 20 2019 |
12096 |
431.94 |
| Sep 13 2019 |
10651 |
415.65 |
| Sep 06 2019 |
9185 |
401.27 |
| Aug 30 2019 |
9225 |
401.27 |
| Aug 23 2019 |
9251 |
401.27 |
| Aug 16 2019 |
9185 |
401.27 |
| Aug 09 2019 |
9185 |
401.27 |
| Aug 02 2019 |
9189 |
401.27 |
| Jul 26 2019 |
9193 |
401.27 |
| Jul 19 2019 |
9206 |
401.27 |
| Jul 12 2019 |
9224 |
401.27 |
| Jul 05 2019 |
9229 |
401.27 |
| Jun 28 2019 |
9243 |
401.27 |
| Jun 21 2019 |
9260 |
401.27 |
| Jun 14 2019 |
9254 |
401.27 |
| Jun 07 2019 |
9250 |
401.27 |
| May 31 2019 |
9272 |
401.27 |
| May 24 2019 |
9270 |
401.27 |
| May 17 2019 |
9286 |
401.27 |
| May 10 2019 |
9280 |
401.27 |
| May 03 2019 |
9288 |
401.27 |
| Apr 26 2019 |
9283 |
401.27 |
| Apr 19 2019 |
9286 |
401.27 |
| Apr 12 2019 |
9289 |
401.27 |
| Apr 05 2019 |
9289 |
401.27 |
| Mar 29 2019 |
9289 |
401.27 |
| Mar 22 2019 |
9289 |
401.27 |
| Mar 15 2019 |
9298 |
401.27 |
| Mar 08 2019 |
9257 |
401.27 |
| Mar 01 2019 |
9259 |
401.27 |
| Feb 22 2019 |
9254 |
401.27 |
| Feb 15 2019 |
9264 |
401.27 |
| Feb 08 2019 |
9241 |
401.27 |
| Feb 01 2019 |
9263 |
401.27 |
| Jan 25 2019 |
9265 |
401.27 |
| Jan 18 2019 |
8929 |
401.27 |
| Jan 11 2019 |
9386 |
401.27 |
| Jan 04 2019 |
9459 |
401.27 |
| Dec 28 2018 |
9453 |
401.27 |
| Dec 21 2018 |
9391 |
401.27 |
| Dec 14 2018 |
9418 |
401.27 |
| Dec 07 2018 |
9501 |
401.27 |
| Nov 30 2018 |
9618 |
401.27 |
| Nov 23 2018 |
9699 |
401.27 |
| Nov 16 2018 |
9859 |
401.27 |
| Nov 09 2018 |
9828 |
401.27 |
| Nov 02 2018 |
9851 |
401.27 |
| Oct 26 2018 |
9621 |
401.27 |
| Oct 19 2018 |
9662 |
401.27 |
| Oct 12 2018 |
9578 |
401.27 |
| Oct 05 2018 |
11411 |
423.47 |
| Sep 28 2018 |
11766 |
427 |
| Sep 21 2018 |
11767 |
427 |
| Sep 14 2018 |
15549 |
465.57 |
| Sep 07 2018 |
16085 |
471.35 |
| Aug 31 2018 |
16050 |
472.62 |
| Aug 24 2018 |
15996 |
472.62 |
| Aug 17 2018 |
15983 |
472.62 |
| Aug 10 2018 |
15990 |
472.62 |
| Aug 03 2018 |
16013 |
472.62 |
| Jul 27 2018 |
16024 |
472.62 |
| Jul 20 2018 |
16043 |
472.62 |
| Jul 13 2018 |
16041 |
472.62 |
| Jul 06 2018 |
16019 |
472.62 |
| Jun 29 2018 |
16080 |
472.62 |
| Jun 22 2018 |
16080 |
472.62 |
| Jun 15 2018 |
16106 |
472.62 |
| Jun 08 2018 |
16128 |
472.62 |
| Jun 01 2018 |
16118 |
472.62 |
| May 25 2018 |
16140 |
472.62 |
| May 18 2018 |
16108 |
472.62 |
| May 11 2018 |
16137 |
472.62 |
| May 04 2018 |
16212 |
472.62 |
| Apr 27 2018 |
16205 |
472.62 |
| Apr 20 2018 |
16246 |
472.62 |
| Apr 13 2018 |
16242 |
472.62 |
| Apr 06 2018 |
16242 |
472.62 |
| Mar 30 2018 |
16239 |
472.62 |
| Mar 23 2018 |
16239 |
472.62 |
| Mar 16 2018 |
16224 |
472.62 |
| Mar 09 2018 |
16224 |
472.62 |
| Mar 02 2018 |
16230 |
472.62 |
| Feb 23 2018 |
16226 |
472.62 |
| Feb 16 2018 |
16240 |
472.62 |
| Feb 09 2018 |
16236 |
472.62 |
| Feb 02 2018 |
16253 |
472.62 |
| Jan 26 2018 |
16284 |
472.62 |
| Jan 19 2018 |
16233 |
472.62 |
| Jan 12 2018 |
15821 |
472.62 |
| Jan 05 2018 |
16047 |
472.62 |
| Dec 29 2017 |
16058 |
472.27 |
| Dec 22 2017 |
16036 |
472.27 |
| Dec 15 2017 |
16014 |
472.27 |
| Dec 08 2017 |
19562 |
503.53 |
| Dec 01 2017 |
20428 |
510.74 |
| Nov 24 2017 |
20469 |
510.74 |
| Nov 17 2017 |
20392 |
508.09 |
| Nov 10 2017 |
20946 |
508.09 |
| Nov 03 2017 |
21024 |
508.09 |
| Oct 27 2017 |
20723 |
504.82 |
| Oct 20 2017 |
20714 |
504.82 |
| Oct 13 2017 |
20458 |
504.82 |
| Oct 06 2017 |
20231 |
504.82 |
| Sep 29 2017 |
20222 |
504.82 |
| Sep 22 2017 |
20135 |
504.82 |
| Sep 15 2017 |
20107 |
504.82 |
| Sep 08 2017 |
19888 |
504.82 |
| Sep 01 2017 |
21053 |
516.06 |
| Aug 25 2017 |
21054 |
516.06 |
| Aug 18 2017 |
21082 |
516.06 |
| Aug 11 2017 |
20976 |
516.06 |
| Aug 04 2017 |
21002 |
516.06 |
| Jul 28 2017 |
20998 |
516.06 |
| Jul 21 2017 |
21020 |
516.06 |
| Jul 14 2017 |
21026 |
516.06 |
| Jul 07 2017 |
21022 |
516.06 |
| Jun 30 2017 |
21030 |
516.06 |
| Jun 23 2017 |
21030 |
516.06 |
| Jun 16 2017 |
21025 |
516.06 |
| Jun 09 2017 |
20995 |
516.06 |
| Jun 02 2017 |
21000 |
516.06 |
| May 26 2017 |
20822 |
516.06 |
| May 19 2017 |
20852 |
516.06 |
| May 12 2017 |
20791 |
516.06 |
| May 05 2017 |
20720 |
516.06 |
| Apr 28 2017 |
20691 |
516.06 |
| Apr 21 2017 |
20657 |
516.06 |
| Apr 14 2017 |
20693 |
516.06 |
| Apr 07 2017 |
20694 |
516.06 |
| Mar 31 2017 |
20693 |
516.06 |
| Mar 24 2017 |
20695 |
516.06 |
| Mar 17 2017 |
20687 |
516.06 |
| Mar 10 2017 |
20707 |
516.06 |
| Mar 03 2017 |
20707 |
516.06 |
| Feb 24 2017 |
20711 |
516.06 |
| Feb 17 2017 |
20728 |
516.06 |
| Feb 10 2017 |
20749 |
516.06 |
| Feb 03 2017 |
20745 |
516.06 |
| Jan 27 2017 |
20731 |
516.06 |
| Jan 20 2017 |
20750 |
516.06 |
| Jan 13 2017 |
20777 |
516.06 |
| Jan 06 2017 |
21048 |
516.06 |
| Dec 30 2016 |
21128 |
516.06 |
| Dec 23 2016 |
21127 |
516.06 |
| Dec 16 2016 |
20534 |
509.65 |
| Dec 09 2016 |
20633 |
509.65 |
| Dec 02 2016 |
19630 |
495.94 |
| Nov 25 2016 |
19531 |
495.94 |
| Nov 18 2016 |
19367 |
491.75 |
| Nov 11 2016 |
19675 |
491.75 |
| Nov 04 2016 |
19730 |
491.75 |
| Sep 16 2016 |
33768 |
656.71 |
| Sep 09 2016 |
33160 |
656.71 |
| Sep 02 2016 |
24971 |
555.81 |
| Aug 26 2016 |
25001 |
555.81 |
| Aug 19 2016 |
24537 |
555.81 |
| Aug 12 2016 |
24521 |
555.81 |
| Aug 05 2016 |
24542 |
555.81 |
| Jul 29 2016 |
24544 |
555.81 |
| Jul 22 2016 |
24514 |
555.81 |
| Jun 28 2016 |
24516 |
555.81 |
| Jun 21 2016 |
24586 |
555.81 |
| Jun 14 2016 |
24586 |
555.81 |
| Jun 07 2016 |
24588 |
555.81 |
| May 31 2016 |
24596 |
555.81 |
| May 24 2016 |
24596 |
555.81 |
| May 17 2016 |
24571 |
555.81 |
| May 10 2016 |
24572 |
555.81 |
| May 03 2016 |
24578 |
555.81 |
| Apr 26 2016 |
24573 |
555.81 |
| Apr 19 2016 |
24533 |
555.81 |
| Apr 12 2016 |
24589 |
555.81 |
| Apr 05 2016 |
24589 |
555.81 |
| Mar 29 2016 |
24589 |
555.81 |
| Mar 22 2016 |
24571 |
555.81 |
| Mar 15 2016 |
24572 |
555.81 |
| Mar 08 2016 |
24595 |
555.81 |
| Mar 01 2016 |
24591 |
555.81 |
| Feb 23 2016 |
24588 |
555.81 |
| Feb 16 2016 |
24510 |
555.81 |
| Feb 09 2016 |
24510 |
555.81 |
| Feb 02 2016 |
24451 |
555.81 |
| Jan 26 2016 |
24495 |
555.81 |
| Jan 19 2016 |
24506 |
555.81 |
| Jan 12 2016 |
24064 |
555.81 |
| Jan 05 2016 |
24508 |
555.81 |
| Dec 29 2015 |
24548 |
555.81 |
| Dec 22 2015 |
24352 |
555.81 |
| Dec 15 2015 |
24244 |
555.81 |
| Dec 08 2015 |
24595 |
555.81 |
| Dec 01 2015 |
24676 |
555.81 |
| Nov 24 2015 |
24456 |
555.81 |
| Nov 17 2015 |
24165 |
555.81 |
| Nov 10 2015 |
24194 |
555.81 |
| Nov 03 2015 |
24294 |
555.81 |
| Oct 27 2015 |
24376 |
555.81 |
| Oct 20 2015 |
24364 |
555.81 |
| Oct 13 2015 |
23693 |
555.81 |
| Oct 06 2015 |
20306 |
522.05 |
| Sep 29 2015 |
19293 |
511.97 |
| Sep 22 2015 |
27057 |
479.59 |
| Sep 15 2015 |
28837 |
515.48 |
| Sep 14 2015 |
18918 |
515.48 |
| Sep 07 2015 |
17148 |
497.9 |
| Aug 31 2015 |
17164 |
497.9 |
| Aug 24 2015 |
17076 |
497.9 |
| Aug 17 2015 |
17101 |
497.9 |
| Aug 10 2015 |
17114 |
497.9 |
| Aug 03 2015 |
17113 |
497.9 |
| Jul 27 2015 |
17113 |
497.9 |
| Jul 20 2015 |
17112 |
497.9 |
| Jul 13 2015 |
17112 |
497.9 |
| Jul 06 2015 |
17112 |
497.9 |
| Jun 29 2015 |
17112 |
497.9 |
| Jun 22 2015 |
17112 |
497.9 |
| Jun 15 2015 |
17112 |
497.9 |
| Jun 08 2015 |
17231 |
497.9 |
| Jun 01 2015 |
17231 |
497.9 |
| May 25 2015 |
17231 |
497.9 |
| May 18 2015 |
17231 |
497.9 |
| May 11 2015 |
17231 |
497.9 |
| May 04 2015 |
17231 |
497.9 |
| Apr 27 2015 |
17210 |
497.9 |
| Apr 20 2015 |
17196 |
497.9 |
| Apr 13 2015 |
17196 |
497.9 |
| Apr 06 2015 |
17224 |
497.9 |
| Mar 30 2015 |
17224 |
497.9 |
| Mar 23 2015 |
17238 |
497.9 |
| Mar 16 2015 |
17228 |
497.9 |
| Mar 09 2015 |
17226 |
497.9 |
| Mar 02 2015 |
17216 |
497.9 |
| Feb 23 2015 |
17097 |
497.9 |
| Feb 16 2015 |
17078 |
497.9 |
| Feb 09 2015 |
17089 |
497.9 |
| Feb 02 2015 |
17097 |
497.9 |
| Jan 26 2015 |
17086 |
497.9 |
| Jan 19 2015 |
17069 |
497.9 |
| Jan 12 2015 |
16943 |
497.9 |
| Jan 05 2015 |
17231 |
497.9 |
| Dec 29 2014 |
17227 |
497.9 |
| Dec 22 2014 |
17278 |
497.9 |
| Dec 15 2014 |
17002 |
497.9 |
| Dec 08 2014 |
17158 |
497.9 |
| Dec 01 2014 |
17226 |
497.9 |
| Nov 24 2014 |
17265 |
497.9 |
| Nov 17 2014 |
17415 |
497.9 |
| Nov 10 2014 |
17553 |
497.9 |
| Nov 03 2014 |
17512 |
497.9 |
| Oct 27 2014 |
17488 |
497.9 |
| Oct 20 2014 |
17664 |
497.9 |
| Oct 13 2014 |
20803 |
528.79 |
| Oct 06 2014 |
24467 |
572.66 |
| Sep 29 2014 |
24629 |
572.66 |
| Sep 22 2014 |
24725 |
572.66 |
| Sep 15 2014 |
27989 |
615.34 |
| Sep 08 2014 |
27685 |
615.34 |
| Sep 01 2014 |
28188 |
620.89 |
| Aug 25 2014 |
28240 |
620.89 |
| Aug 18 2014 |
28256 |
620.89 |
| Aug 11 2014 |
28255 |
620.89 |
| Aug 04 2014 |
28255 |
620.89 |
| Jul 28 2014 |
28255 |
620.89 |
| Jul 21 2014 |
28273 |
620.89 |
| Jul 14 2014 |
28274 |
620.89 |
| Jul 07 2014 |
28274 |
620.89 |
| Jun 30 2014 |
28274 |
620.89 |
| Jun 23 2014 |
28274 |
620.89 |
| Jun 16 2014 |
28274 |
620.89 |
| Jun 09 2014 |
28274 |
620.89 |
| Jun 02 2014 |
28274 |
620.89 |
| May 26 2014 |
28274 |
620.89 |
| May 19 2014 |
28274 |
620.89 |
| May 12 2014 |
28275 |
620.89 |
| May 05 2014 |
28275 |
620.89 |
| Apr 28 2014 |
28276 |
620.89 |
| Apr 21 2014 |
28276 |
620.89 |
| Apr 14 2014 |
28289 |
620.89 |
| Apr 07 2014 |
28289 |
620.89 |
| Mar 31 2014 |
28290 |
620.89 |
| Mar 24 2014 |
28290 |
620.89 |
| Mar 17 2014 |
28290 |
620.89 |
| Mar 10 2014 |
28289 |
620.89 |
| Mar 03 2014 |
28289 |
620.89 |
| Feb 24 2014 |
28283 |
620.89 |
| Feb 17 2014 |
28304 |
620.89 |
| Feb 10 2014 |
28302 |
620.89 |
| Feb 03 2014 |
28298 |
620.89 |
| Jan 27 2014 |
28358 |
620.89 |
| Jan 20 2014 |
28294 |
620.89 |
| Jan 13 2014 |
28120 |
620.89 |
| Jan 06 2014 |
28051 |
620.89 |
| Dec 30 2013 |
28228 |
620.89 |
| Dec 23 2013 |
28021 |
620.89 |
| Dec 16 2013 |
27774 |
620.89 |
| Dec 09 2013 |
27818 |
620.89 |
| Dec 02 2013 |
28106 |
620.89 |
| Nov 25 2013 |
28596 |
620.89 |
| Nov 18 2013 |
28546 |
620.07 |
| Nov 11 2013 |
28618 |
620.07 |
| Nov 04 2013 |
28978 |
626.45 |
| Oct 28 2013 |
28679 |
626.45 |
| Oct 21 2013 |
28008 |
626.45 |
| Oct 14 2013 |
25899 |
599.71 |
| Oct 07 2013 |
24008 |
579.24 |
| Sep 30 2013 |
23815 |
579.24 |
| Sep 23 2013 |
23763 |
579.24 |
| Sep 16 2013 |
19773 |
532.04 |
| Sep 09 2013 |
19679 |
532.04 |
| Sep 02 2013 |
19816 |
532.04 |
| Aug 26 2013 |
19784 |
532.04 |
| Aug 19 2013 |
19805 |
532.04 |
| Aug 12 2013 |
19805 |
532.04 |
| Aug 05 2013 |
19807 |
532.04 |
| Jul 29 2013 |
19808 |
532.04 |
| Jul 22 2013 |
19854 |
532.04 |
| Jul 15 2013 |
19854 |
532.04 |
| Jul 08 2013 |
19854 |
532.04 |
| Jul 01 2013 |
19854 |
532.04 |
| Jun 24 2013 |
19855 |
532.04 |
| Jun 17 2013 |
19855 |
532.04 |
| Jun 10 2013 |
19855 |
532.04 |
| Jun 03 2013 |
19855 |
532.04 |
| May 27 2013 |
19855 |
532.04 |
| May 20 2013 |
19855 |
532.04 |
| May 13 2013 |
19855 |
532.04 |
| May 06 2013 |
19855 |
532.04 |
| Apr 29 2013 |
19855 |
532.04 |
| Apr 22 2013 |
19817 |
532.04 |
| Apr 15 2013 |
19824 |
532.04 |
| Apr 08 2013 |
19824 |
532.04 |
| Apr 01 2013 |
19824 |
532.04 |
| Mar 25 2013 |
19814 |
532.04 |
| Mar 18 2013 |
19814 |
532.04 |
| Mar 11 2013 |
19814 |
532.04 |
| Mar 04 2013 |
19814 |
532.04 |
| Feb 25 2013 |
19814 |
532.04 |
| Feb 18 2013 |
19817 |
532.04 |
| Feb 11 2013 |
19826 |
532.04 |
| Feb 04 2013 |
19792 |
532.04 |
| Jan 28 2013 |
19833 |
532.04 |
| Jan 21 2013 |
19844 |
532.04 |
| Jan 14 2013 |
19951 |
532.04 |
| Jan 07 2013 |
19905 |
532.04 |
| Dec 31 2012 |
19917 |
532.04 |
| Dec 24 2012 |
19915 |
532.04 |
| Dec 17 2012 |
19899 |
532.04 |
| Dec 10 2012 |
20509 |
541.28 |
| Dec 03 2012 |
20715 |
541.28 |
| Nov 26 2012 |
21853 |
557.6 |
| Nov 19 2012 |
21636 |
553.78 |
| Nov 12 2012 |
20212 |
534.86 |
| Nov 05 2012 |
20207 |
534.86 |
| Oct 29 2012 |
20347 |
534.86 |
| Oct 22 2012 |
19891 |
530.29 |
| Oct 15 2012 |
21084 |
547.67 |
| Oct 02 2012 |
20301 |
547.67 |
| Sep 26 2012 |
20240 |
547.67 |
| Sep 20 2012 |
20031 |
547.67 |
| Sep 13 2012 |
19747 |
547.67 |
| Jan 19 2012 |
20529 |
569.08 |
| Dec 29 2011 |
20417 |
569.08 |
| Dec 13 2011 |
19737 |
562.44 |
| Dec 09 2011 |
20539 |
573.8 |
| Dec 01 2011 |
20129 |
567.71 |
| Nov 25 2011 |
20262 |
566.01 |
| Nov 17 2011 |
20225 |
566.11 |
| Nov 10 2011 |
20969 |
572.12 |
| Nov 04 2011 |
20998 |
572.12 |
| Oct 28 2011 |
20545 |
567.46 |
| Oct 21 2011 |
20266 |
561.42 |
| Oct 14 2011 |
20089 |
561.67 |
| Oct 07 2011 |
19725 |
561.57 |
| Sep 30 2011 |
19511 |
561.47 |
| Sep 27 2011 |
19447 |
568.2 |
| Sep 23 2011 |
19348 |
568.08 |
| Sep 16 2011 |
17969 |
556.35 |
| Sep 09 2011 |
17454 |
556.2 |
| Jan 13 2011 |
17227 |
556.69 |
| Dec 28 2010 |
17129 |
551.64 |
| Dec 14 2010 |
16946 |
551.65 |
| Dec 03 2010 |
17540 |
558.71 |
| Nov 26 2010 |
17545 |
558.71 |
| Nov 19 2010 |
17753 |
562.83 |
| Nov 12 2010 |
17464 |
562.89 |
| Nov 04 2010 |
17669 |
562.95 |
| Oct 28 2010 |
17530 |
569 |
| Oct 22 2010 |
17978 |
578.75 |
| Oct 14 2010 |
17469 |
574.49 |
| Oct 05 2010 |
16239 |
574.61 |
| Sep 29 2010 |
17886 |
595.88 |
| Sep 24 2010 |
17798 |
608.7 |
| Sep 17 2010 |
17253 |
613.55 |
| Sep 10 2010 |
17004 |
616.43 |
| Aug 15 2010 |
13636 |
608.7 |
| Jan 29 2010 |
16962 |
616.43 |
| Jan 15 2010 |
16905 |
616.43 |
| Jan 08 2010 |
16755 |
616.43 |
| Dec 18 2009 |
16255 |
616.43 |
| Dec 09 2009 |
16217 |
620.29 |
| Dec 04 2009 |
15761 |
620.29 |
| Nov 27 2009 |
15559 |
620.29 |
| Nov 20 2009 |
15011 |
620.29 |
| Nov 13 2009 |
14233 |
620.29 |
| Nov 06 2009 |
14023 |
620.29 |
| Oct 30 2009 |
16539 |
616.68 |
| Oct 23 2009 |
16019 |
616.68 |
| Oct 16 2009 |
15748 |
616.68 |
| Oct 09 2009 |
14881 |
601.36 |
| Oct 02 2009 |
14178 |
601.36 |
| Sep 25 2009 |
12935 |
590.95 |
| Sep 18 2009 |
12661 |
590.95 |
| Sep 11 2009 |
12477 |
589.6 |
| Jan 30 2009 |
12288 |
589.6 |
