| Oct 06 2014 |
8805 |
410.81 |
| Sep 29 2014 |
8904 |
410.81 |
| Sep 22 2014 |
8939 |
410.81 |
| Sep 15 2014 |
8933 |
410.81 |
| Sep 08 2014 |
12691 |
451.5 |
| Sep 01 2014 |
12751 |
451.5 |
| Aug 25 2014 |
12764 |
451.5 |
| Aug 18 2014 |
12764 |
451.5 |
| Aug 11 2014 |
12764 |
451.5 |
| Aug 04 2014 |
12764 |
451.5 |
| Jul 28 2014 |
12764 |
451.5 |
| Jul 21 2014 |
12783 |
451.5 |
| Jul 14 2014 |
12783 |
451.5 |
| Jul 07 2014 |
12783 |
451.5 |
| Jun 30 2014 |
12783 |
451.5 |
| Jun 23 2014 |
12783 |
451.5 |
| Jun 16 2014 |
12783 |
451.5 |
| Jun 09 2014 |
12783 |
451.5 |
| Jun 02 2014 |
12783 |
451.5 |
| May 26 2014 |
12783 |
451.5 |
| May 19 2014 |
12783 |
451.5 |
| May 12 2014 |
12785 |
451.5 |
| May 05 2014 |
12785 |
451.5 |
| Apr 28 2014 |
12786 |
451.5 |
| Apr 21 2014 |
12786 |
451.5 |
| Apr 14 2014 |
12805 |
451.5 |
| Apr 07 2014 |
12805 |
451.5 |
| Mar 31 2014 |
12806 |
451.5 |
| Mar 24 2014 |
12806 |
451.5 |
| Mar 17 2014 |
12806 |
451.5 |
| Mar 10 2014 |
12806 |
451.5 |
| Mar 03 2014 |
12806 |
451.5 |
| Feb 24 2014 |
12800 |
451.5 |
| Feb 17 2014 |
12813 |
451.5 |
| Feb 10 2014 |
12811 |
451.5 |
| Feb 03 2014 |
12795 |
451.5 |
| Jan 27 2014 |
12856 |
451.5 |
| Jan 20 2014 |
12809 |
451.5 |
| Jan 13 2014 |
12632 |
451.5 |
| Jan 06 2014 |
12568 |
451.5 |
| Dec 30 2013 |
12684 |
451.5 |
| Dec 23 2013 |
12483 |
451.5 |
| Dec 16 2013 |
12322 |
451.5 |
| Dec 09 2013 |
12372 |
451.5 |
| Dec 02 2013 |
12548 |
451.5 |
| Nov 25 2013 |
12769 |
451.5 |
| Nov 18 2013 |
12890 |
451.5 |
| Nov 11 2013 |
12838 |
451.5 |
| Nov 04 2013 |
12750 |
451.5 |
| Oct 28 2013 |
12645 |
451.5 |
| Oct 21 2013 |
12379 |
451.5 |
| Oct 14 2013 |
20387 |
532.87 |
| Oct 07 2013 |
20177 |
532.87 |
| Sep 30 2013 |
20064 |
532.87 |
| Sep 23 2013 |
20033 |
532.87 |
| Sep 30 2011 |
21470 |
589.92 |
| Sep 27 2011 |
20925 |
589.92 |
| Sep 23 2011 |
19218 |
566.19 |
| Sep 16 2011 |
19239 |
576.53 |
| Sep 09 2011 |
18696 |
576.53 |
| Jan 13 2011 |
18404 |
576.53 |
| Dec 28 2010 |
18618 |
576.53 |
| Dec 14 2010 |
18417 |
576.53 |
| Dec 03 2010 |
18603 |
576.53 |
| Nov 26 2010 |
18614 |
576.53 |
| Nov 19 2010 |
18550 |
576.53 |
| Nov 12 2010 |
18252 |
576.53 |
| Nov 04 2010 |
18477 |
576.53 |
| Oct 28 2010 |
17997 |
576.53 |
| Oct 22 2010 |
17852 |
576.53 |
| Oct 14 2010 |
17602 |
576.53 |
| Oct 05 2010 |
16344 |
576.52 |
| Sep 29 2010 |
16027 |
563.15 |
| Sep 24 2010 |
15628 |
567.85 |
| Sep 17 2010 |
13893 |
547.97 |
| Sep 10 2010 |
14332 |
562.1 |
| Jan 29 2010 |
14300 |
562.1 |
| Jan 15 2010 |
14242 |
562.1 |
| Jan 08 2010 |
14098 |
562.1 |
| Dec 18 2009 |
13649 |
562.1 |
| Dec 09 2009 |
13455 |
562.1 |
| Dec 04 2009 |
13114 |
562.1 |
| Nov 27 2009 |
12983 |
562.1 |
| Nov 20 2009 |
12523 |
562.1 |
| Nov 13 2009 |
11856 |
562.1 |
| Nov 06 2009 |
11681 |
562.1 |
| Oct 30 2009 |
13005 |
547.79 |
| Oct 23 2009 |
12169 |
541.24 |
| Oct 16 2009 |
11646 |
536.18 |
| Oct 09 2009 |
11560 |
536.18 |
| Oct 02 2009 |
11072 |
536.18 |
| Sep 25 2009 |
10207 |
530.43 |
| Sep 18 2009 |
10002 |
530.43 |
| Sep 11 2009 |
9886 |
530.43 |
| Jan 30 2009 |
9720 |
530.43 |
