| May 10 2024 |
4308 |
443.65 |
| May 03 2024 |
4311 |
443.65 |
| Apr 25 2024 |
4321 |
443.65 |
| Apr 18 2024 |
4321 |
443.65 |
| Apr 11 2024 |
4333 |
443.65 |
| Apr 04 2024 |
4333 |
443.65 |
| Mar 28 2024 |
4333 |
443.65 |
| Mar 21 2024 |
4333 |
443.65 |
| Mar 14 2024 |
4333 |
443.65 |
| Mar 07 2024 |
4333 |
443.65 |
| Feb 29 2024 |
4333 |
443.65 |
| Feb 22 2024 |
4338 |
443.65 |
| Feb 15 2024 |
4343 |
443.65 |
| Feb 08 2024 |
4342 |
443.65 |
| Feb 01 2024 |
4346 |
443.65 |
| Jan 25 2024 |
4340 |
443.65 |
| Jan 18 2024 |
4368 |
443.65 |
| Jan 11 2024 |
4456 |
443.65 |
| Jan 04 2024 |
4470 |
443.65 |
| Dec 28 2023 |
4463 |
443.65 |
| Dec 21 2023 |
4461 |
443.65 |
| Dec 14 2023 |
4480 |
443.65 |
| Dec 07 2023 |
4507 |
443.65 |
| Nov 30 2023 |
4641 |
443.65 |
| Nov 23 2023 |
5420 |
446.59 |
| Nov 16 2023 |
5534 |
446.59 |
| Nov 09 2023 |
5522 |
446.59 |
| Nov 02 2023 |
5499 |
446.59 |
| Oct 26 2023 |
4752 |
448.81 |
| Oct 19 2023 |
4856 |
448.81 |
| Oct 12 2023 |
4790 |
448.81 |
| Oct 05 2023 |
4621 |
448.81 |
| Sep 28 2023 |
4500 |
452.46 |
| Sep 21 2023 |
5128 |
473.77 |
| Sep 14 2023 |
5042 |
473.77 |
| Sep 07 2023 |
4868 |
473.77 |
| Aug 31 2023 |
4802 |
473.77 |
| Aug 24 2023 |
4729 |
473.77 |
| Aug 17 2023 |
4771 |
473.77 |
| Aug 10 2023 |
4771 |
473.77 |
| Aug 03 2023 |
4775 |
473.77 |
| Jul 27 2023 |
4760 |
473.77 |
| Jul 20 2023 |
4786 |
473.77 |
| Jul 13 2023 |
4786 |
473.77 |
| Jul 06 2023 |
4779 |
473.77 |
| Jun 29 2023 |
4758 |
473.77 |
| Jun 22 2023 |
4758 |
473.77 |
| Jun 15 2023 |
4758 |
473.77 |
| Jun 08 2023 |
4765 |
473.77 |
| Jun 01 2023 |
4731 |
473.77 |
| May 25 2023 |
4689 |
473.77 |
| May 18 2023 |
4688 |
473.77 |
| May 11 2023 |
4688 |
473.77 |
| May 04 2023 |
4664 |
473.77 |
| Apr 27 2023 |
4661 |
473.77 |
| Apr 20 2023 |
4661 |
473.77 |
| Apr 13 2023 |
4661 |
473.77 |
| Apr 06 2023 |
4669 |
473.77 |
| Mar 30 2023 |
4712 |
473.77 |
| Mar 23 2023 |
4712 |
473.77 |
| Mar 16 2023 |
4712 |
473.77 |
| Mar 09 2023 |
4712 |
473.77 |
| Mar 02 2023 |
4668 |
473.77 |
| Feb 23 2023 |
4672 |
473.77 |
| Feb 16 2023 |
4696 |
473.77 |
| Feb 09 2023 |
4711 |
473.77 |
| Feb 02 2023 |
4737 |
473.77 |
| Jan 26 2023 |
4730 |
473.77 |
| Jan 19 2023 |
4740 |
473.77 |
| Jan 12 2023 |
4653 |
473.77 |
| Jan 05 2023 |
5114 |
473.77 |
| Dec 29 2022 |
5107 |
473.77 |
| Dec 22 2022 |
8137 |
442.08 |
| Dec 15 2022 |
8116 |
442.08 |
| Dec 08 2022 |
8067 |
442.08 |
| Dec 01 2022 |
7854 |
439.49 |
| Nov 24 2022 |
7848 |
439.49 |
| Nov 17 2022 |
7692 |
439.49 |
| Nov 10 2022 |
7568 |
439.49 |
| Nov 03 2022 |
7327 |
439.49 |
| Oct 27 2022 |
6840 |
439.49 |
| Oct 20 2022 |
6614 |
439.49 |
| Oct 13 2022 |
6519 |
439.49 |
| Oct 06 2022 |
5587 |
420.95 |
| Sep 29 2022 |
5430 |
420.95 |
| Sep 22 2022 |
5382 |
420.95 |
| Sep 15 2022 |
5306 |
420.95 |
| Sep 08 2022 |
5316 |
420.95 |
| Sep 01 2022 |
5316 |
420.95 |
| Aug 25 2022 |
5308 |
420.95 |
| Aug 18 2022 |
5307 |
420.95 |
| Aug 11 2022 |
5317 |
420.95 |
| Aug 04 2022 |
5300 |
420.95 |
| Jul 28 2022 |
5300 |
420.95 |
| Jul 21 2022 |
5300 |
420.95 |
| Jul 14 2022 |
5300 |
420.95 |
| Jul 07 2022 |
5300 |
420.95 |
| Jun 30 2022 |
5300 |
420.95 |
| Jun 23 2022 |
5283 |
420.95 |
| Jun 16 2022 |
5283 |
420.95 |
| Jun 09 2022 |
5289 |
420.95 |
| Jun 02 2022 |
5289 |
420.95 |
| May 26 2022 |
5289 |
420.95 |
| May 19 2022 |
5289 |
420.95 |
| May 12 2022 |
5289 |
420.95 |
| May 05 2022 |
5289 |
420.95 |
| Apr 28 2022 |
5282 |
420.95 |
| Apr 21 2022 |
5282 |
420.95 |
| Apr 14 2022 |
5282 |
420.95 |
| Apr 07 2022 |
5282 |
420.95 |
| Mar 31 2022 |
5282 |
420.95 |
| Mar 24 2022 |
5282 |
420.95 |
| Mar 17 2022 |
5276 |
420.95 |
| Mar 10 2022 |
5276 |
420.95 |
| Mar 03 2022 |
5276 |
420.95 |
| Feb 24 2022 |
5273 |
420.95 |
| Feb 17 2022 |
5281 |
420.95 |
| Feb 10 2022 |
5286 |
420.95 |
| Feb 03 2022 |
5294 |
420.95 |
| Jan 27 2022 |
5299 |
420.95 |
| Jan 20 2022 |
5186 |
420.95 |
| Jan 13 2022 |
5216 |
420.95 |
| Jan 06 2022 |
5318 |
419.97 |
| Dec 30 2021 |
5345 |
419.97 |
| Dec 23 2021 |
5399 |
420.95 |
| Dec 16 2021 |
5401 |
420.95 |
| Dec 09 2021 |
5439 |
420.95 |
| Dec 02 2021 |
4289 |
422.93 |
| Nov 25 2021 |
4330 |
422.93 |
| Nov 18 2021 |
5143 |
440 |
| Nov 11 2021 |
5266 |
440 |
| Nov 04 2021 |
5269 |
440 |
| Oct 28 2021 |
5284 |
440 |
| Oct 21 2021 |
5490 |
440 |
| Oct 14 2021 |
5578 |
440 |
| Oct 07 2021 |
5123 |
440 |
| Sep 30 2021 |
5083 |
440 |
| Dec 16 2016 |
29484 |
613.67 |
| Dec 09 2016 |
29717 |
613.67 |
| Dec 02 2016 |
30416 |
613.67 |
| Nov 25 2016 |
30297 |
613.67 |
| Nov 18 2016 |
30897 |
613.67 |
| Nov 11 2016 |
31464 |
613.67 |
| Nov 04 2016 |
31679 |
613.67 |
| Oct 28 2016 |
31707 |
613.67 |
| Oct 21 2016 |
31861 |
613.67 |
| Oct 14 2016 |
31963 |
613.67 |
| Oct 07 2016 |
31802 |
613.67 |
| Sep 30 2016 |
31770 |
613.67 |
| Sep 23 2016 |
31220 |
613.67 |
| Sep 16 2016 |
30703 |
613.67 |
| Sep 09 2016 |
30180 |
613.67 |
| Sep 02 2016 |
30100 |
613.67 |
| Aug 26 2016 |
30145 |
613.67 |
| Aug 19 2016 |
29593 |
613.67 |
| Aug 12 2016 |
29583 |
613.67 |
| Aug 05 2016 |
29604 |
613.67 |
| Jul 29 2016 |
29606 |
613.67 |
| Jul 22 2016 |
29574 |
613.67 |
| Jun 28 2016 |
29576 |
613.67 |
| Jun 21 2016 |
29660 |
613.67 |
| Jun 14 2016 |
29660 |
613.67 |
| Jun 07 2016 |
29662 |
613.67 |
| May 31 2016 |
29669 |
613.67 |
| May 24 2016 |
29669 |
613.67 |
| May 17 2016 |
29643 |
613.67 |
| May 10 2016 |
29644 |
613.67 |
| May 03 2016 |
29650 |
613.67 |
| Apr 26 2016 |
29645 |
613.67 |
| Apr 19 2016 |
29601 |
613.67 |
| Apr 12 2016 |
29667 |
613.67 |
| Apr 05 2016 |
29667 |
613.67 |
| Mar 29 2016 |
29667 |
613.67 |
| Mar 22 2016 |
29646 |
613.67 |
| Mar 15 2016 |
29647 |
613.67 |
| Mar 08 2016 |
29671 |
613.67 |
| Mar 01 2016 |
29666 |
613.67 |
| Feb 23 2016 |
29661 |
613.67 |
| Feb 16 2016 |
29574 |
613.67 |
| Feb 09 2016 |
29574 |
613.67 |
| Feb 02 2016 |
29512 |
613.67 |
| Jan 26 2016 |
29556 |
613.67 |
| Jan 19 2016 |
29572 |
613.67 |
| Jan 12 2016 |
29139 |
613.67 |
| Jan 05 2016 |
29623 |
613.67 |
| Dec 29 2015 |
29658 |
613.67 |
| Dec 22 2015 |
29427 |
613.67 |
| Oct 27 2015 |
27714 |
592.53 |
| Oct 20 2015 |
27712 |
592.53 |
| Oct 13 2015 |
27031 |
592.53 |
| Oct 06 2015 |
27007 |
592.53 |
| Sep 29 2015 |
26970 |
592.53 |
| Sep 22 2015 |
34425 |
588.36 |
| Sep 15 2015 |
33759 |
588.36 |
| Sep 14 2015 |
25583 |
588.36 |
| Sep 07 2015 |
25473 |
588.36 |
| Aug 31 2015 |
25535 |
588.36 |
| Aug 24 2015 |
25443 |
588.36 |
| Aug 17 2015 |
25494 |
588.36 |
| Aug 10 2015 |
25512 |
588.36 |
| Aug 03 2015 |
25512 |
588.36 |
| Jul 27 2015 |
25512 |
588.36 |
| Jul 20 2015 |
25511 |
588.36 |
| Jul 13 2015 |
25511 |
588.36 |
| Jul 06 2015 |
25511 |
588.36 |
| Jun 29 2015 |
25511 |
588.36 |
| Jun 22 2015 |
25511 |
588.36 |
| Jun 15 2015 |
25511 |
588.36 |
| Jun 08 2015 |
25696 |
588.36 |
| Jun 01 2015 |
25696 |
588.36 |
| May 25 2015 |
25696 |
588.36 |
| May 18 2015 |
25696 |
588.36 |
| May 11 2015 |
25696 |
588.36 |
| May 04 2015 |
25696 |
588.36 |
| Apr 27 2015 |
25668 |
588.36 |
| Apr 20 2015 |
25651 |
588.36 |
| Apr 13 2015 |
25650 |
588.36 |
| Apr 06 2015 |
25688 |
588.36 |
| Mar 30 2015 |
25688 |
588.36 |
| Mar 23 2015 |
25710 |
588.36 |
| Mar 16 2015 |
25685 |
588.36 |
| Mar 09 2015 |
25684 |
588.36 |
| Mar 02 2015 |
25665 |
588.36 |
| Feb 23 2015 |
25489 |
588.36 |
| Feb 16 2015 |
25462 |
588.36 |
| Feb 09 2015 |
25472 |
588.36 |
| Feb 02 2015 |
25480 |
588.36 |
| Jan 26 2015 |
25463 |
588.36 |
| Jan 19 2015 |
25438 |
588.36 |
| Jan 12 2015 |
25293 |
588.36 |
| Jan 05 2015 |
25609 |
588.36 |
| Dec 29 2014 |
25623 |
588.36 |
| Dec 22 2014 |
25674 |
588.36 |
| Dec 15 2014 |
25303 |
588.36 |
| Dec 08 2014 |
25590 |
588.36 |
| Dec 01 2014 |
25753 |
588.36 |
| Nov 24 2014 |
27265 |
606.67 |
| Nov 17 2014 |
27513 |
606.67 |
| Nov 10 2014 |
27751 |
606.67 |
| Nov 03 2014 |
25774 |
583.3 |
| Oct 27 2014 |
25775 |
583.3 |
| Oct 20 2014 |
25931 |
583.3 |
| Oct 13 2014 |
25816 |
583.3 |
| Oct 06 2014 |
22611 |
552.27 |
| Sep 29 2014 |
22823 |
552.27 |
| Sep 22 2014 |
24397 |
568.92 |
| Sep 15 2014 |
24125 |
568.92 |
| Sep 08 2014 |
23909 |
568.92 |
| Sep 01 2014 |
24013 |
568.92 |
| Aug 25 2014 |
24060 |
568.92 |
| Aug 18 2014 |
24072 |
568.92 |
| Aug 11 2014 |
24072 |
568.92 |
| Aug 04 2014 |
24072 |
568.92 |
| Jul 28 2014 |
24072 |
568.92 |
| Jul 21 2014 |
24090 |
568.92 |
| Jul 14 2014 |
24091 |
568.92 |
| Jul 07 2014 |
24091 |
568.92 |
| Jun 30 2014 |
24091 |
568.92 |
| Jun 23 2014 |
24091 |
568.92 |
| Jun 16 2014 |
24091 |
568.92 |
| Jun 09 2014 |
24091 |
568.92 |
| Jun 02 2014 |
24091 |
568.92 |
| May 26 2014 |
24091 |
568.92 |
| May 19 2014 |
24091 |
568.92 |
| May 12 2014 |
24093 |
568.92 |
| May 05 2014 |
24093 |
568.92 |
| Apr 28 2014 |
24094 |
568.92 |
| Apr 21 2014 |
24094 |
568.92 |
| Apr 14 2014 |
24108 |
568.92 |
| Apr 07 2014 |
24108 |
568.92 |
| Mar 31 2014 |
24109 |
568.92 |
| Mar 24 2014 |
24109 |
568.92 |
| Mar 17 2014 |
24109 |
568.92 |
| Mar 10 2014 |
24108 |
568.92 |
| Mar 03 2014 |
24108 |
568.92 |
| Feb 24 2014 |
24099 |
568.92 |
| Feb 17 2014 |
24116 |
568.92 |
| Feb 10 2014 |
24115 |
568.92 |
| Feb 03 2014 |
24109 |
568.92 |
| Jan 27 2014 |
24166 |
568.92 |
| Jan 20 2014 |
24116 |
568.92 |
| Jan 13 2014 |
23930 |
568.92 |
| Jan 06 2014 |
23867 |
568.92 |
| Dec 30 2013 |
24025 |
568.92 |
| Dec 23 2013 |
23811 |
568.92 |
| Dec 16 2013 |
23575 |
568.92 |
| Dec 09 2013 |
23610 |
568.92 |
| Dec 02 2013 |
22238 |
550.32 |
| Nov 25 2013 |
22620 |
550.32 |
| Nov 18 2013 |
22723 |
550.32 |
| Nov 11 2013 |
22492 |
547.79 |
| Nov 04 2013 |
22410 |
547.79 |
| Oct 28 2013 |
19539 |
520.22 |
| Oct 21 2013 |
16659 |
493.61 |
| Oct 14 2013 |
17679 |
504.77 |
| Oct 07 2013 |
17551 |
504.77 |
| Sep 30 2013 |
11098 |
439.42 |
| Sep 23 2013 |
11123 |
439.42 |
| Sep 16 2013 |
11131 |
439.42 |
| Sep 09 2013 |
12709 |
456.01 |
| Sep 02 2013 |
12788 |
456.01 |
| Aug 26 2013 |
12752 |
456.01 |
| Aug 19 2013 |
12770 |
456.01 |
| Aug 12 2013 |
12770 |
456.01 |
| Aug 05 2013 |
12772 |
456.01 |
| Jul 29 2013 |
12773 |
456.01 |
| Jul 22 2013 |
12811 |
456.01 |
| Jul 15 2013 |
12811 |
456.01 |
| Jul 08 2013 |
12811 |
456.01 |
| Jul 01 2013 |
12811 |
456.01 |
| Jun 24 2013 |
12812 |
456.01 |
| Jun 17 2013 |
12812 |
456.01 |
| Jun 10 2013 |
12812 |
456.01 |
| Jun 03 2013 |
12812 |
456.01 |
| May 27 2013 |
12812 |
456.01 |
| May 20 2013 |
12812 |
456.01 |
| May 13 2013 |
12812 |
456.01 |
| May 06 2013 |
12812 |
456.01 |
| Apr 29 2013 |
12812 |
456.01 |
| Apr 22 2013 |
12781 |
456.01 |
| Apr 15 2013 |
12788 |
456.01 |
| Apr 08 2013 |
12788 |
456.01 |
| Apr 01 2013 |
12789 |
456.01 |
| Mar 25 2013 |
12782 |
456.01 |
| Mar 18 2013 |
12782 |
456.01 |
| Mar 11 2013 |
12782 |
456.01 |
| Mar 04 2013 |
12782 |
456.01 |
| Feb 25 2013 |
12782 |
456.01 |
| Feb 18 2013 |
12791 |
456.01 |
| Feb 11 2013 |
12800 |
456.01 |
| Feb 04 2013 |
12764 |
456.01 |
| Jan 28 2013 |
12806 |
456.01 |
| Jan 21 2013 |
12822 |
456.01 |
| Jan 14 2013 |
12907 |
456.01 |
| Jan 07 2013 |
12859 |
456.01 |
| Dec 31 2012 |
12870 |
456.01 |
| Dec 24 2012 |
12882 |
456.01 |
| Dec 17 2012 |
13932 |
466.72 |
| Dec 10 2012 |
14173 |
470.65 |
| Dec 03 2012 |
14366 |
470.65 |
| Nov 26 2012 |
14285 |
470.65 |
| Nov 19 2012 |
14331 |
470.65 |
| Nov 12 2012 |
14424 |
470.65 |
| Nov 05 2012 |
15552 |
482.82 |
| Oct 29 2012 |
18129 |
508.77 |
| Oct 22 2012 |
18019 |
508.77 |
| Oct 15 2012 |
17868 |
508.77 |
| Oct 02 2012 |
17262 |
508.77 |
| Sep 26 2012 |
17236 |
508.77 |
| Sep 20 2012 |
16404 |
500.23 |
| Sep 13 2012 |
19493 |
543.87 |
| Jan 19 2012 |
19466 |
553.79 |
| Dec 29 2011 |
19365 |
553.84 |
| Dec 13 2011 |
20411 |
572.3 |
| Dec 09 2011 |
21591 |
589.09 |
| Dec 01 2011 |
21611 |
589.07 |
| Nov 25 2011 |
23260 |
609.86 |
| Nov 17 2011 |
21869 |
589.57 |
| Nov 10 2011 |
22191 |
589.56 |
| Nov 04 2011 |
19886 |
556.36 |
| Oct 28 2011 |
21407 |
578.77 |
| Oct 21 2011 |
23827 |
613.99 |
| Oct 14 2011 |
23633 |
614.03 |
| Oct 07 2011 |
23190 |
614.06 |
| Sep 30 2011 |
23288 |
618.88 |
| Sep 27 2011 |
22711 |
618.89 |
| Sep 23 2011 |
22990 |
624.66 |
| Sep 16 2011 |
22437 |
628.62 |
| Sep 09 2011 |
22186 |
637.1 |
| Jan 13 2011 |
21889 |
637.57 |
| Dec 28 2010 |
22081 |
637.58 |
| Dec 14 2010 |
21838 |
637.59 |
| Dec 03 2010 |
21955 |
634.72 |
| Nov 26 2010 |
22141 |
637.61 |
| Nov 19 2010 |
22065 |
637.61 |
| Nov 12 2010 |
21732 |
638.44 |
| Nov 04 2010 |
22660 |
652.73 |
| Oct 28 2010 |
22316 |
659.16 |
| Oct 22 2010 |
22580 |
674.22 |
| Oct 14 2010 |
22215 |
671.72 |
| Oct 05 2010 |
20537 |
671.26 |
| Sep 29 2010 |
21240 |
677.51 |
| Sep 24 2010 |
20373 |
680.15 |
| Sep 17 2010 |
19485 |
680.15 |
| Sep 10 2010 |
19072 |
680.15 |
| Aug 15 2010 |
15528 |
680.15 |
| Jan 29 2010 |
19031 |
680.15 |
| Jan 15 2010 |
18971 |
680.15 |
| Jan 08 2010 |
18818 |
680.15 |
| Dec 18 2009 |
18295 |
680.15 |
| Dec 09 2009 |
18238 |
691.59 |
| Dec 04 2009 |
17715 |
691.59 |
| Nov 27 2009 |
17434 |
691.59 |
| Nov 20 2009 |
16804 |
691.59 |
| Nov 13 2009 |
15854 |
687.68 |
| Nov 06 2009 |
15571 |
687.68 |
| Oct 30 2009 |
17914 |
651.89 |
| Oct 23 2009 |
17362 |
651.89 |
| Oct 16 2009 |
17084 |
654.19 |
| Oct 09 2009 |
16896 |
654.19 |
| Oct 02 2009 |
16058 |
654.19 |
| Sep 25 2009 |
15153 |
654.19 |
| Sep 18 2009 |
15020 |
664.64 |
| Sep 11 2009 |
14865 |
664.64 |
| Jan 30 2009 |
14635 |
664.64 |
