| Sep 01 2014 |
31454 |
680.62 |
| Aug 25 2014 |
31510 |
680.62 |
| Aug 18 2014 |
31529 |
680.62 |
| Aug 11 2014 |
31528 |
680.62 |
| Aug 04 2014 |
31528 |
680.62 |
| Jul 28 2014 |
31528 |
680.62 |
| Jul 21 2014 |
31546 |
680.62 |
| Jul 14 2014 |
31547 |
680.62 |
| Jul 07 2014 |
31547 |
680.62 |
| Jun 30 2014 |
31547 |
680.62 |
| Jun 23 2014 |
31547 |
680.62 |
| Jun 16 2014 |
31547 |
680.62 |
| Jun 09 2014 |
31547 |
680.62 |
| Jun 02 2014 |
31547 |
680.62 |
| May 26 2014 |
31547 |
680.62 |
| May 19 2014 |
31547 |
680.62 |
| May 12 2014 |
31548 |
680.62 |
| May 05 2014 |
31548 |
680.62 |
| Apr 28 2014 |
31549 |
680.62 |
| Apr 21 2014 |
31549 |
680.62 |
| Apr 14 2014 |
31554 |
680.62 |
| Apr 07 2014 |
31554 |
680.62 |
| Mar 31 2014 |
31555 |
680.62 |
| Mar 24 2014 |
31555 |
680.62 |
| Mar 17 2014 |
31555 |
680.62 |
| Mar 10 2014 |
31554 |
680.62 |
| Mar 03 2014 |
31554 |
680.62 |
| Feb 24 2014 |
31548 |
680.62 |
| Feb 17 2014 |
31569 |
680.62 |
| Feb 10 2014 |
31567 |
680.62 |
| Feb 03 2014 |
31564 |
680.62 |
| Jan 27 2014 |
31621 |
680.62 |
| Jan 20 2014 |
31547 |
680.62 |
| Jan 13 2014 |
31369 |
680.62 |
| Jan 06 2014 |
31304 |
680.62 |
| Dec 30 2013 |
31494 |
680.62 |
| Dec 23 2013 |
31287 |
680.62 |
| Dec 16 2013 |
31011 |
680.62 |
| Dec 09 2013 |
26118 |
599.22 |
| Dec 02 2013 |
26386 |
599.22 |
| Nov 25 2013 |
25427 |
582.14 |
| Nov 18 2013 |
22823 |
551.39 |
| Nov 11 2013 |
22828 |
551.39 |
| Nov 04 2013 |
20176 |
524.66 |
| Oct 28 2013 |
19343 |
518 |
| Oct 21 2013 |
18951 |
518 |
| Oct 14 2013 |
18973 |
518 |
| Oct 07 2013 |
18809 |
518 |
| Sep 30 2013 |
18716 |
518 |
| Sep 23 2013 |
18682 |
518 |
| Sep 16 2013 |
18537 |
518 |
| Sep 09 2013 |
16832 |
499.58 |
| Sep 02 2013 |
16951 |
499.58 |
| Aug 26 2013 |
16922 |
499.58 |
| Aug 19 2013 |
16940 |
499.58 |
| Aug 12 2013 |
16940 |
499.58 |
| Aug 05 2013 |
16942 |
499.58 |
| Jul 29 2013 |
16943 |
499.58 |
| Jul 22 2013 |
16986 |
499.58 |
| Jul 15 2013 |
16986 |
499.58 |
| Jul 08 2013 |
16987 |
499.58 |
| Jul 01 2013 |
16987 |
499.58 |
| Jun 24 2013 |
16988 |
499.58 |
| Jun 17 2013 |
16988 |
499.58 |
| Jun 10 2013 |
16988 |
499.58 |
| Jun 03 2013 |
16988 |
499.58 |
| May 27 2013 |
16988 |
499.58 |
| May 20 2013 |
16988 |
499.58 |
| May 13 2013 |
16988 |
499.58 |
| May 06 2013 |
16988 |
499.58 |
| Apr 29 2013 |
16988 |
499.58 |
| Apr 22 2013 |
16950 |
499.58 |
| Apr 15 2013 |
16957 |
499.58 |
| Apr 08 2013 |
16957 |
499.58 |
| Apr 01 2013 |
16957 |
499.58 |
| Mar 25 2013 |
16952 |
499.58 |
| Mar 18 2013 |
16952 |
499.58 |
| Mar 11 2013 |
16952 |
499.58 |
| Mar 04 2013 |
16952 |
499.58 |
| Feb 25 2013 |
16952 |
499.58 |
| Feb 18 2013 |
16959 |
499.58 |
| Feb 11 2013 |
16968 |
499.58 |
| Feb 04 2013 |
16934 |
499.58 |
| Jan 28 2013 |
16980 |
499.58 |
| Jan 21 2013 |
17003 |
499.58 |
| Jan 14 2013 |
17098 |
499.58 |
| Jan 07 2013 |
17043 |
499.58 |
| Dec 31 2012 |
17048 |
499.58 |
| Dec 24 2012 |
17046 |
499.58 |
| Dec 17 2012 |
17789 |
507.72 |
| Dec 10 2012 |
17604 |
507.72 |
| Dec 03 2012 |
18112 |
511.4 |
| Nov 26 2012 |
19833 |
532.32 |
| Nov 19 2012 |
19426 |
526.53 |
| Nov 12 2012 |
21916 |
556.27 |
| Nov 05 2012 |
21951 |
556.27 |
| Oct 29 2012 |
22134 |
556.27 |
| Oct 22 2012 |
21281 |
547.58 |
| Oct 15 2012 |
21080 |
547.58 |
| Oct 02 2012 |
20296 |
547.58 |
| Sep 26 2012 |
17437 |
511.18 |
| Sep 20 2012 |
17404 |
512.89 |
| Sep 13 2012 |
17109 |
512.31 |
| Jan 19 2012 |
19890 |
559.67 |
| Dec 29 2011 |
19771 |
559.73 |
| Dec 13 2011 |
19783 |
563.27 |
| Dec 09 2011 |
19779 |
562.7 |
| Dec 01 2011 |
20106 |
567.45 |
| Nov 25 2011 |
20987 |
576.23 |
| Nov 17 2011 |
20454 |
569.58 |
| Nov 10 2011 |
20793 |
569.6 |
| Nov 04 2011 |
20824 |
569.61 |
| Oct 28 2011 |
21705 |
583.6 |
| Oct 21 2011 |
21827 |
583.54 |
| Oct 14 2011 |
21637 |
583.48 |
| Oct 07 2011 |
21237 |
583.43 |
| Sep 30 2011 |
21035 |
583.37 |
| Sep 27 2011 |
21379 |
597.36 |
| Sep 23 2011 |
21308 |
597.37 |
| Sep 16 2011 |
21782 |
616.69 |
| Sep 09 2011 |
20447 |
604.79 |
| Jan 13 2011 |
20063 |
603.4 |
| Dec 28 2010 |
20255 |
603.35 |
| Dec 14 2010 |
20041 |
603.31 |
| Dec 03 2010 |
17596 |
559.66 |
| Nov 26 2010 |
17603 |
559.66 |
| Nov 19 2010 |
17557 |
559.66 |
| Nov 12 2010 |
20086 |
607.22 |
| Nov 04 2010 |
23398 |
673.69 |
| Oct 28 2010 |
23418 |
706.18 |
| Oct 22 2010 |
23180 |
706.39 |
| Oct 14 2010 |
22811 |
700.45 |
| Oct 05 2010 |
21078 |
699.86 |
| Sep 29 2010 |
21603 |
699.86 |
| Sep 24 2010 |
20662 |
699.86 |
| Sep 17 2010 |
19752 |
699.86 |
| Sep 10 2010 |
19331 |
699.86 |
| Aug 15 2010 |
15770 |
699.86 |
| Jan 29 2010 |
19292 |
699.86 |
| Jan 15 2010 |
19232 |
699.86 |
| Jan 08 2010 |
19079 |
699.86 |
| Dec 18 2009 |
18559 |
699.86 |
| Dec 09 2009 |
18337 |
699.86 |
| Dec 04 2009 |
17811 |
699.86 |
| Nov 27 2009 |
17569 |
706.18 |
| Nov 20 2009 |
16937 |
706.18 |
| Nov 13 2009 |
16045 |
711.4 |
| Nov 06 2009 |
15740 |
711.4 |
| Oct 30 2009 |
17766 |
647.69 |
| Oct 23 2009 |
17336 |
651.02 |
| Oct 16 2009 |
17137 |
656.17 |
| Oct 09 2009 |
17007 |
658.39 |
| Oct 02 2009 |
16206 |
659.98 |
| Sep 25 2009 |
15236 |
657.71 |
| Sep 18 2009 |
14894 |
657.71 |
| Sep 11 2009 |
14745 |
657.71 |
| Jan 30 2009 |
14519 |
657.71 |
