| Nov 08 2019 |
3397 |
304.22 |
| Nov 01 2019 |
3402 |
304.22 |
| Oct 25 2019 |
3373 |
304.22 |
| Oct 18 2019 |
3327 |
304.22 |
| Oct 11 2019 |
3364 |
304.22 |
| Oct 04 2019 |
3419 |
304.22 |
| Sep 27 2019 |
3420 |
304.22 |
| Sep 20 2019 |
3383 |
304.22 |
| Sep 13 2019 |
3407 |
304.22 |
| Sep 06 2019 |
3277 |
304.22 |
| Aug 30 2019 |
3315 |
304.22 |
| Aug 23 2019 |
3334 |
304.22 |
| Aug 16 2019 |
3309 |
304.22 |
| Aug 09 2019 |
3309 |
304.22 |
| Aug 02 2019 |
3309 |
304.22 |
| Jul 26 2019 |
3303 |
304.22 |
| Jul 19 2019 |
3309 |
304.22 |
| Jul 12 2019 |
3322 |
304.22 |
| Jul 05 2019 |
3327 |
304.22 |
| Jun 28 2019 |
3326 |
304.22 |
| Jun 21 2019 |
3327 |
304.22 |
| Jun 14 2019 |
3315 |
304.22 |
| Jun 07 2019 |
3319 |
304.22 |
| May 31 2019 |
3321 |
304.22 |
| May 24 2019 |
3322 |
304.22 |
| May 17 2019 |
3330 |
304.22 |
| May 10 2019 |
3328 |
304.22 |
| May 03 2019 |
3334 |
304.22 |
| Apr 26 2019 |
3335 |
304.22 |
| Apr 19 2019 |
3341 |
304.22 |
| Apr 12 2019 |
3342 |
304.22 |
| Apr 05 2019 |
3342 |
304.22 |
| Mar 29 2019 |
3342 |
304.22 |
| Mar 22 2019 |
3341 |
304.22 |
| Mar 15 2019 |
3346 |
304.22 |
| Mar 08 2019 |
3342 |
304.22 |
| Mar 01 2019 |
3344 |
304.22 |
| Feb 22 2019 |
3345 |
304.22 |
| Feb 15 2019 |
3354 |
304.22 |
| Feb 08 2019 |
3344 |
304.22 |
| Feb 01 2019 |
3353 |
304.22 |
| Jan 25 2019 |
3358 |
304.22 |
| Jan 18 2019 |
3133 |
304.22 |
| Jan 11 2019 |
3383 |
304.22 |
| Jan 04 2019 |
3412 |
304.22 |
| Dec 28 2018 |
3423 |
304.22 |
| Dec 21 2018 |
3396 |
304.22 |
| Dec 14 2018 |
3370 |
304.22 |
| Dec 07 2018 |
3430 |
304.22 |
| Nov 30 2018 |
3443 |
304.22 |
| Nov 23 2018 |
3468 |
304.22 |
| Nov 16 2018 |
3501 |
304.22 |
| Dec 15 2017 |
5829 |
354.84 |
| Dec 08 2017 |
5980 |
354.84 |
| Dec 01 2017 |
6016 |
354.84 |
| Nov 24 2017 |
6042 |
354.84 |
| Nov 17 2017 |
6025 |
354.84 |
| Nov 10 2017 |
5148 |
338.28 |
| Nov 03 2017 |
4999 |
336.21 |
| Oct 27 2017 |
4917 |
336.21 |
| Oct 20 2017 |
4913 |
336.21 |
| Oct 13 2017 |
4819 |
336.21 |
| Oct 06 2017 |
4757 |
336.21 |
| Sep 29 2017 |
4754 |
336.21 |
| Sep 22 2017 |
4730 |
336.21 |
| Sep 15 2017 |
4753 |
336.21 |
| Sep 08 2017 |
4720 |
336.21 |
| Sep 01 2017 |
4742 |
336.21 |
| Aug 25 2017 |
4757 |
336.21 |
| Aug 18 2017 |
4756 |
336.21 |
| Aug 11 2017 |
4742 |
336.21 |
| Aug 04 2017 |
4750 |
336.21 |
| Jul 28 2017 |
4748 |
336.21 |
| Jul 21 2017 |
4756 |
336.21 |
| Jul 14 2017 |
4761 |
336.21 |
| Jul 07 2017 |
4759 |
336.21 |
| Jun 30 2017 |
4767 |
336.21 |
| Jun 23 2017 |
4766 |
336.21 |
| Jun 16 2017 |
4770 |
336.21 |
| Jun 09 2017 |
4758 |
336.21 |
| Jun 02 2017 |
4754 |
336.21 |
| May 26 2017 |
4675 |
336.21 |
| May 19 2017 |
4694 |
336.21 |
| May 12 2017 |
4671 |
336.21 |
| May 05 2017 |
4671 |
336.21 |
| Apr 28 2017 |
4668 |
336.21 |
| Apr 21 2017 |
4652 |
336.21 |
| Apr 14 2017 |
4661 |
336.21 |
| Apr 07 2017 |
4661 |
336.21 |
| Mar 31 2017 |
4661 |
336.21 |
| Mar 24 2017 |
4661 |
336.21 |
| Mar 17 2017 |
4657 |
336.21 |
| Mar 10 2017 |
4664 |
336.21 |
| Mar 03 2017 |
4664 |
336.21 |
| Feb 24 2017 |
4667 |
336.21 |
| Feb 17 2017 |
4674 |
336.21 |
| Feb 10 2017 |
4683 |
336.21 |
| Feb 03 2017 |
4679 |
336.21 |
| Jan 27 2017 |
4692 |
336.21 |
| Jan 20 2017 |
4708 |
336.21 |
| Jan 13 2017 |
4712 |
336.21 |
| Jan 06 2017 |
4804 |
336.21 |
| Dec 30 2016 |
4843 |
336.21 |
| Dec 23 2016 |
4847 |
336.21 |
| Dec 16 2016 |
4522 |
330 |
| Dec 09 2016 |
4522 |
330 |
| Dec 02 2016 |
4575 |
330 |
| Nov 25 2016 |
4559 |
330 |
| Nov 18 2016 |
4553 |
330 |
| Nov 11 2016 |
4581 |
330 |
| Dec 08 2015 |
7774 |
389 |
| Dec 01 2015 |
8673 |
399.83 |
| Nov 24 2015 |
8277 |
395.79 |
| Nov 17 2015 |
8085 |
395.79 |
| Nov 10 2015 |
7122 |
385.37 |
| Nov 03 2015 |
7161 |
385.37 |
| Oct 27 2015 |
7061 |
384.23 |
| Oct 20 2015 |
7025 |
384.23 |
| Oct 13 2015 |
6662 |
383.43 |
| Oct 06 2015 |
6702 |
383.43 |
| Sep 29 2015 |
6749 |
383.43 |
| Sep 22 2015 |
26011 |
383.43 |
| Sep 15 2015 |
26025 |
383.43 |
| Sep 14 2015 |
6610 |
383.43 |
| Sep 07 2015 |
6640 |
383.43 |
| Aug 31 2015 |
6614 |
383.43 |
| Aug 24 2015 |
6576 |
383.43 |
| Aug 17 2015 |
6582 |
383.43 |
| Aug 10 2015 |
6586 |
383.43 |
| Aug 03 2015 |
6586 |
383.43 |
| Jul 27 2015 |
6586 |
383.43 |
| Jul 20 2015 |
6586 |
383.43 |
| Jul 13 2015 |
6586 |
383.43 |
| Jul 06 2015 |
6586 |
383.43 |
| Jun 29 2015 |
6586 |
383.43 |
| Jun 22 2015 |
6586 |
383.43 |
| Jun 15 2015 |
6586 |
383.43 |
| Jun 08 2015 |
6646 |
383.43 |
| Jun 01 2015 |
6646 |
383.43 |
| May 25 2015 |
6646 |
383.43 |
| May 18 2015 |
6646 |
383.43 |
| May 11 2015 |
6646 |
383.43 |
| May 04 2015 |
6646 |
383.43 |
| Apr 27 2015 |
6643 |
383.43 |
| Apr 20 2015 |
6636 |
383.43 |
| Apr 13 2015 |
6635 |
383.43 |
| Apr 06 2015 |
6641 |
383.43 |
| Mar 30 2015 |
6641 |
383.43 |
| Mar 23 2015 |
6653 |
383.43 |
| Mar 16 2015 |
6648 |
383.43 |
| Mar 09 2015 |
6647 |
383.43 |
| Mar 02 2015 |
6639 |
383.43 |
| Feb 23 2015 |
6579 |
383.43 |
| Feb 16 2015 |
6578 |
383.43 |
| Feb 09 2015 |
6587 |
383.43 |
| Feb 02 2015 |
6591 |
383.43 |
| Jan 26 2015 |
6592 |
383.43 |
| Jan 19 2015 |
6580 |
383.43 |
| Jan 12 2015 |
6485 |
383.43 |
| Jan 05 2015 |
6679 |
383.43 |
| Dec 29 2014 |
6666 |
383.43 |
| Dec 22 2014 |
6701 |
383.43 |
| Dec 15 2014 |
6559 |
383.43 |
| Dec 08 2014 |
6567 |
382.53 |
| Dec 01 2014 |
8074 |
402.5 |
| Nov 24 2014 |
8104 |
402.5 |
| Nov 17 2014 |
10135 |
425.71 |
| Nov 10 2014 |
10197 |
425.71 |
| Nov 03 2014 |
9032 |
413.84 |
| Oct 27 2014 |
5124 |
359.63 |
| Oct 20 2014 |
6714 |
381.89 |
| Oct 13 2014 |
4363 |
346.8 |
| Oct 06 2014 |
3944 |
337.51 |
| Sep 29 2014 |
3812 |
333.92 |
| Sep 22 2014 |
3828 |
333.92 |
| Sep 15 2014 |
2883 |
311.93 |
| Sep 08 2014 |
2916 |
311.93 |
| Sep 01 2014 |
2933 |
311.93 |
| Aug 25 2014 |
2942 |
311.93 |
| Aug 18 2014 |
2944 |
311.93 |
| Aug 11 2014 |
2944 |
311.93 |
| Aug 04 2014 |
2944 |
311.93 |
| Jul 28 2014 |
2944 |
311.93 |
| Jul 21 2014 |
2948 |
311.93 |
| Jul 14 2014 |
2948 |
311.93 |
| Jul 07 2014 |
2948 |
311.93 |
| Jun 30 2014 |
2948 |
311.93 |
| Jun 23 2014 |
2948 |
311.93 |
| Jun 16 2014 |
2948 |
311.93 |
| Jun 09 2014 |
2948 |
311.93 |
| Jun 02 2014 |
2948 |
311.93 |
| May 26 2014 |
2948 |
311.93 |
| May 19 2014 |
2948 |
311.93 |
| May 12 2014 |
2948 |
311.93 |
| May 05 2014 |
2948 |
311.93 |
| Apr 28 2014 |
2948 |
311.93 |
| Apr 21 2014 |
2948 |
311.93 |
| Apr 14 2014 |
2952 |
311.93 |
| Apr 07 2014 |
2952 |
311.93 |
| Mar 31 2014 |
2952 |
311.93 |
| Mar 24 2014 |
2952 |
311.93 |
| Mar 17 2014 |
2952 |
311.93 |
| Mar 10 2014 |
2952 |
311.93 |
| Mar 03 2014 |
2952 |
311.93 |
| Feb 24 2014 |
2951 |
311.93 |
| Feb 17 2014 |
2952 |
311.93 |
| Feb 10 2014 |
2950 |
311.93 |
| Feb 03 2014 |
2940 |
311.93 |
| Jan 27 2014 |
2976 |
311.93 |
| Jan 20 2014 |
2955 |
311.93 |
| Jan 13 2014 |
2875 |
311.93 |
| Jan 06 2014 |
2825 |
311.63 |
| Dec 30 2013 |
2862 |
311.63 |
| Dec 23 2013 |
2709 |
311.63 |
| Dec 16 2013 |
2675 |
311.63 |
| Dec 09 2013 |
2670 |
311.63 |
| Dec 02 2013 |
2711 |
311.63 |
| Nov 25 2013 |
2849 |
314.4 |
| Nov 18 2013 |
2902 |
314.4 |
| Nov 11 2013 |
2434 |
302.18 |
| Nov 04 2013 |
2470 |
302.18 |
| Oct 28 2013 |
2457 |
302.22 |
| Oct 21 2013 |
2434 |
303.15 |
| Oct 14 2013 |
2140 |
293.49 |
| Oct 07 2013 |
1982 |
288.81 |
| Sep 30 2013 |
1993 |
288.81 |
| Sep 23 2013 |
2048 |
290.95 |
| Sep 16 2013 |
2020 |
289.16 |
| Sep 09 2013 |
2013 |
289.16 |
| Sep 02 2013 |
2031 |
289.16 |
| Aug 26 2013 |
2028 |
289.16 |
| Aug 19 2013 |
2032 |
289.16 |
| Aug 12 2013 |
2032 |
289.16 |
| Aug 05 2013 |
2032 |
289.16 |
| Jul 29 2013 |
2032 |
289.16 |
| Jul 22 2013 |
2035 |
289.16 |
| Jul 15 2013 |
2035 |
289.16 |
| Jul 08 2013 |
2034 |
289.16 |
| Jul 01 2013 |
2034 |
289.16 |
| Jun 24 2013 |
2034 |
289.16 |
| Jun 17 2013 |
2034 |
289.16 |
| Jun 10 2013 |
2034 |
289.16 |
| Jun 03 2013 |
2034 |
289.16 |
| May 27 2013 |
2034 |
289.16 |
| May 20 2013 |
2034 |
289.16 |
| May 13 2013 |
2034 |
289.16 |
| May 06 2013 |
2034 |
289.16 |
| Apr 29 2013 |
2034 |
289.16 |
| Apr 22 2013 |
2034 |
289.16 |
| Apr 15 2013 |
2037 |
289.16 |
| Apr 08 2013 |
2037 |
289.16 |
| Apr 01 2013 |
2037 |
289.16 |
| Mar 25 2013 |
2037 |
289.16 |
| Mar 18 2013 |
2037 |
289.16 |
| Mar 11 2013 |
2037 |
289.16 |
| Mar 04 2013 |
2037 |
289.16 |
| Feb 25 2013 |
2037 |
289.16 |
| Feb 18 2013 |
2042 |
289.16 |
| Feb 11 2013 |
2049 |
289.16 |
| Feb 04 2013 |
2040 |
289.16 |
| Jan 28 2013 |
2051 |
289.16 |
| Jan 21 2013 |
2050 |
289.16 |
| Jan 14 2013 |
2075 |
289.16 |
| Jan 07 2013 |
2060 |
289.16 |
| Dec 31 2012 |
2158 |
292.14 |
| Dec 24 2012 |
2243 |
294.95 |
| Dec 17 2012 |
2263 |
294.95 |
| Dec 10 2012 |
2254 |
294.95 |
| Dec 03 2012 |
2103 |
289.35 |
| Nov 26 2012 |
2016 |
289.35 |
| Nov 19 2012 |
2052 |
289.35 |
| Nov 12 2012 |
1955 |
285.32 |
| Nov 05 2012 |
2027 |
287.16 |
| Oct 29 2012 |
2061 |
287.79 |
| Oct 22 2012 |
2157 |
289.87 |
| Oct 15 2012 |
2169 |
289.87 |
| Oct 02 2012 |
2187 |
289.87 |
| Sep 26 2012 |
2214 |
289.87 |
| Sep 20 2012 |
3219 |
317.85 |
| Sep 13 2012 |
3173 |
317.85 |
| Jan 19 2012 |
2723 |
316.53 |
| Dec 29 2011 |
2683 |
316.58 |
| Dec 13 2011 |
2664 |
316.62 |
| Dec 09 2011 |
2945 |
323.61 |
| Dec 01 2011 |
2872 |
321.46 |
| Nov 25 2011 |
3089 |
326.54 |
| Nov 17 2011 |
3809 |
344.5 |
| Nov 10 2011 |
3838 |
344.11 |
| Nov 04 2011 |
3822 |
343.79 |
| Oct 28 2011 |
3822 |
343.44 |
| Oct 21 2011 |
3819 |
343.1 |
| Oct 14 2011 |
2326 |
303.07 |
| Oct 07 2011 |
2100 |
298.26 |
| Sep 30 2011 |
2123 |
298.23 |
| Sep 27 2011 |
2098 |
298.22 |
| Sep 23 2011 |
2052 |
298.2 |
| Sep 16 2011 |
1987 |
297.53 |
| Sep 09 2011 |
1943 |
297.51 |
| Jan 13 2011 |
1956 |
297.13 |
| Dec 28 2010 |
2072 |
297.12 |
| Dec 14 2010 |
2060 |
297.11 |
| Dec 03 2010 |
2018 |
294.33 |
| Nov 26 2010 |
1918 |
290.15 |
| Nov 19 2010 |
1886 |
290.14 |
| Nov 12 2010 |
1893 |
291.29 |
| Nov 04 2010 |
1882 |
292.39 |
| Oct 28 2010 |
1796 |
292.4 |
| Oct 22 2010 |
1778 |
292.4 |
| Oct 14 2010 |
1699 |
291.51 |
| Oct 05 2010 |
1627 |
291.4 |
| Sep 29 2010 |
1644 |
291.4 |
| Sep 24 2010 |
1619 |
291.4 |
| Sep 17 2010 |
1695 |
297.97 |
| Sep 10 2010 |
1688 |
297.97 |
| Aug 15 2010 |
1339 |
287.92 |
| Jan 29 2010 |
1723 |
297.97 |
| Jan 15 2010 |
1694 |
297.97 |
| Jan 08 2010 |
1607 |
297.97 |
| Dec 18 2009 |
1465 |
297.97 |
| Dec 09 2009 |
1444 |
297.97 |
| Dec 04 2009 |
1471 |
300.21 |
| Nov 27 2009 |
1671 |
308.32 |
| Nov 20 2009 |
1612 |
308.32 |
| Nov 13 2009 |
1614 |
313.26 |
| Nov 06 2009 |
1527 |
309.33 |
| Oct 30 2009 |
2141 |
322.14 |
| Oct 23 2009 |
2033 |
322.14 |
| Oct 16 2009 |
2177 |
327.9 |
| Oct 09 2009 |
2152 |
327.9 |
| Oct 02 2009 |
2148 |
327.9 |
| Sep 25 2009 |
2062 |
327.9 |
| Sep 18 2009 |
1933 |
322.76 |
| Sep 11 2009 |
1921 |
322.76 |
| Jan 30 2009 |
1893 |
322.76 |
| Jan 09 2009 |
1794 |
322.76 |
| Dec 18 2008 |
1663 |
322.76 |
| Dec 12 2008 |
1601 |
318.57 |
| Dec 05 2008 |
1343 |
303.97 |
| Nov 28 2008 |
1335 |
304.67 |
| Nov 21 2008 |
1335 |
304.67 |
| Nov 14 2008 |
1275 |
304.67 |
| Nov 07 2008 |
1217 |
304.67 |
| Oct 31 2008 |
1128 |
304.67 |
| Oct 24 2008 |
1122 |
304.67 |
| Oct 17 2008 |
1232 |
318.51 |
| Oct 10 2008 |
1179 |
318.51 |
| Oct 03 2008 |
1017 |
318.51 |
| Sep 26 2008 |
967 |
318.51 |
| Sep 19 2008 |
1001 |
318.51 |
| Feb 01 2008 |
984 |
318.51 |
| Dec 12 2007 |
1120 |
331.23 |
| Dec 07 2007 |
1119 |
331.23 |
| Nov 30 2007 |
1167 |
339.62 |
| Nov 23 2007 |
1158 |
339.62 |
| Nov 16 2007 |
1243 |
339.62 |
| Nov 09 2007 |
1236 |
339.62 |
| Nov 02 2007 |
1240 |
339.62 |
| Oct 26 2007 |
909 |
310.1 |
| Oct 19 2007 |
1103 |
328.02 |
| Oct 12 2007 |
1107 |
328.02 |
| Oct 05 2007 |
1039 |
328.02 |
| Sep 28 2007 |
1027 |
328.02 |
| Sep 21 2007 |
948 |
328.02 |
| Sep 14 2007 |
924 |
328.02 |
| Aug 24 2007 |
898 |
328.02 |
| Dec 14 2006 |
765 |
317.02 |
| Dec 08 2006 |
753 |
317.02 |
| Dec 01 2006 |
746 |
317.02 |
| Nov 24 2006 |
736 |
317.02 |
| Nov 17 2006 |
651 |
317.02 |
| Nov 10 2006 |
625 |
317.02 |
| Nov 03 2006 |
549 |
317.02 |
| Oct 27 2006 |
868 |
364.75 |
