| May 04 2024 |
8596 |
673.99 |
| May 03 2024 |
8596 |
673.99 |
| Apr 25 2024 |
8609 |
673.99 |
| Apr 18 2024 |
8609 |
673.99 |
| Apr 11 2024 |
8611 |
673.99 |
| Apr 04 2024 |
8611 |
673.99 |
| Mar 28 2024 |
8611 |
673.99 |
| Mar 21 2024 |
8611 |
673.99 |
| Mar 14 2024 |
8611 |
673.99 |
| Mar 07 2024 |
8611 |
673.99 |
| Feb 29 2024 |
8611 |
673.99 |
| Feb 22 2024 |
8615 |
673.99 |
| Feb 15 2024 |
8621 |
673.99 |
| Feb 08 2024 |
8632 |
673.99 |
| Feb 01 2024 |
8636 |
673.99 |
| Jan 25 2024 |
8635 |
673.99 |
| Jan 18 2024 |
8645 |
673.99 |
| Jan 11 2024 |
8610 |
673.99 |
| Jan 04 2024 |
8637 |
673.99 |
| Dec 28 2023 |
8645 |
673.99 |
| Dec 21 2023 |
8628 |
673.99 |
| Dec 14 2023 |
8649 |
673.99 |
| Dec 07 2023 |
8546 |
673.99 |
| Nov 30 2023 |
8576 |
673.99 |
| Nov 23 2023 |
8507 |
677.11 |
| Nov 16 2023 |
8641 |
677.11 |
| Nov 09 2023 |
8617 |
667.69 |
| Nov 02 2023 |
8603 |
666.73 |
| Oct 26 2023 |
8481 |
659.26 |
| Oct 19 2023 |
8576 |
649.22 |
| Oct 12 2023 |
8321 |
646.04 |
| Oct 05 2023 |
8434 |
646.04 |
| Sep 28 2023 |
8430 |
646.4 |
| Sep 21 2023 |
8467 |
646.4 |
| Sep 14 2023 |
8621 |
644.31 |
| Sep 07 2023 |
8608 |
639.3 |
| Aug 31 2023 |
8687 |
639.3 |
| Aug 24 2023 |
8671 |
639.3 |
| Aug 17 2023 |
8658 |
639.3 |
| Aug 10 2023 |
8660 |
639.3 |
| Aug 03 2023 |
8672 |
639.3 |
| Jul 27 2023 |
8659 |
639.3 |
| Jul 20 2023 |
8508 |
639.3 |
| Jul 13 2023 |
8508 |
639.3 |
| Jul 06 2023 |
8471 |
639.3 |
| Jun 29 2023 |
8479 |
639.3 |
| Jun 22 2023 |
8479 |
639.3 |
| Jun 15 2023 |
8479 |
639.3 |
| Jun 08 2023 |
8485 |
639.3 |
| Jun 01 2023 |
8472 |
639.3 |
| May 25 2023 |
8465 |
639.3 |
| May 18 2023 |
8465 |
639.3 |
| May 11 2023 |
8465 |
639.3 |
| May 04 2023 |
8462 |
639.3 |
| Apr 27 2023 |
8463 |
639.3 |
| Apr 20 2023 |
8463 |
639.3 |
| Apr 13 2023 |
8463 |
639.3 |
| Apr 06 2023 |
8483 |
639.3 |
| Mar 30 2023 |
8483 |
639.3 |
| Mar 23 2023 |
8483 |
639.3 |
| Mar 16 2023 |
8483 |
639.3 |
| Mar 09 2023 |
8483 |
639.3 |
| Mar 02 2023 |
8483 |
639.3 |
| Feb 23 2023 |
8482 |
639.3 |
| Feb 16 2023 |
8493 |
639.3 |
| Feb 09 2023 |
8516 |
639.3 |
| Feb 02 2023 |
8532 |
639.3 |
| Jan 26 2023 |
8537 |
639.3 |
| Jan 19 2023 |
8527 |
639.3 |
| Jan 12 2023 |
8478 |
639.3 |
| Jan 05 2023 |
8515 |
639.3 |
| Dec 29 2022 |
8519 |
639.3 |
| Dec 22 2022 |
13564 |
639.3 |
| Dec 15 2022 |
13537 |
639.3 |
| Dec 08 2022 |
13459 |
639.3 |
| Dec 01 2022 |
13318 |
639.3 |
| Nov 24 2022 |
13281 |
639.3 |
| Nov 17 2022 |
13029 |
639.3 |
| Nov 10 2022 |
12823 |
637.48 |
| Nov 03 2022 |
12473 |
641.76 |
| Oct 27 2022 |
11816 |
638.06 |
| Oct 20 2022 |
11326 |
636.93 |
| Oct 13 2022 |
11135 |
636.93 |
| Oct 06 2022 |
10662 |
636.93 |
| Sep 29 2022 |
10373 |
636.93 |
| Sep 22 2022 |
10157 |
630.66 |
| Sep 15 2022 |
10016 |
630.66 |
| Sep 08 2022 |
9996 |
633.95 |
| Sep 01 2022 |
9987 |
633.95 |
| Aug 25 2022 |
9975 |
633.95 |
| Aug 18 2022 |
9974 |
633.95 |
| Aug 11 2022 |
9988 |
633.95 |
| Aug 04 2022 |
9950 |
633.95 |
| Jul 28 2022 |
9950 |
633.95 |
| Jul 21 2022 |
9950 |
633.95 |
| Jul 14 2022 |
9950 |
633.95 |
| Jul 07 2022 |
9950 |
633.95 |
| Jun 30 2022 |
9950 |
633.95 |
| Jun 23 2022 |
9922 |
633.95 |
| Jun 16 2022 |
9922 |
633.95 |
| Jun 09 2022 |
9930 |
633.95 |
| Jun 02 2022 |
9930 |
633.95 |
| May 26 2022 |
9929 |
633.95 |
| May 19 2022 |
9929 |
633.95 |
| May 12 2022 |
9929 |
633.95 |
| May 05 2022 |
9926 |
633.95 |
| Apr 28 2022 |
9902 |
633.95 |
| Apr 21 2022 |
9902 |
633.95 |
| Apr 14 2022 |
9902 |
633.95 |
| Apr 07 2022 |
9902 |
633.95 |
| Mar 31 2022 |
9902 |
633.95 |
| Mar 24 2022 |
9902 |
633.95 |
| Mar 17 2022 |
9891 |
633.95 |
| Mar 10 2022 |
9891 |
633.95 |
| Mar 03 2022 |
9891 |
633.95 |
| Feb 24 2022 |
9875 |
633.95 |
| Feb 17 2022 |
9881 |
633.95 |
| Feb 10 2022 |
9885 |
633.95 |
| Feb 03 2022 |
9898 |
633.95 |
| Jan 27 2022 |
9892 |
633.95 |
| Jan 20 2022 |
9765 |
633.95 |
| Jan 13 2022 |
9797 |
633.95 |
| Jan 06 2022 |
9950 |
633.95 |
| Dec 30 2021 |
9981 |
633.95 |
| Dec 23 2021 |
9996 |
633.95 |
| Dec 16 2021 |
9967 |
633.95 |
| Dec 09 2021 |
9984 |
633.95 |
| Dec 02 2021 |
9996 |
623.59 |
| Nov 25 2021 |
9980 |
623.59 |
| Nov 18 2021 |
9995 |
623.59 |
| Nov 11 2021 |
9952 |
616.65 |
| Nov 04 2021 |
10098 |
611.71 |
| Oct 28 2021 |
10522 |
611.71 |
| Oct 21 2021 |
10596 |
611.71 |
| Oct 14 2021 |
10862 |
613.68 |
| Oct 07 2021 |
10906 |
613.68 |
| Sep 30 2021 |
11182 |
613.68 |
| Sep 23 2021 |
11468 |
613.68 |
| Sep 16 2021 |
11767 |
613.68 |
| Sep 09 2021 |
11955 |
613.68 |
| Sep 02 2021 |
12232 |
613.68 |
| Aug 26 2021 |
12267 |
613.68 |
| Aug 19 2021 |
12299 |
613.68 |
| Aug 12 2021 |
12320 |
613.68 |
| Aug 05 2021 |
12342 |
613.68 |
| Jul 29 2021 |
12349 |
613.68 |
| Jun 03 2021 |
13147 |
613.68 |
| May 21 2021 |
5394 |
613.68 |
| May 14 2021 |
5238 |
613.68 |
| May 07 2021 |
5238 |
613.68 |
| Apr 30 2021 |
5173 |
613.68 |
| Apr 23 2021 |
5173 |
613.68 |
| Apr 16 2021 |
5173 |
613.68 |
| Apr 09 2021 |
5173 |
613.68 |
| Apr 02 2021 |
5147 |
613.68 |
| Mar 26 2021 |
5149 |
613.68 |
| Mar 19 2021 |
5122 |
613.68 |
| Mar 12 2021 |
5122 |
613.68 |
| Mar 05 2021 |
5122 |
613.68 |
| Feb 26 2021 |
5122 |
613.68 |
| Feb 19 2021 |
5113 |
613.68 |
| Feb 12 2021 |
5155 |
613.68 |
| Feb 05 2021 |
5173 |
613.68 |
| Jan 29 2021 |
5239 |
613.68 |
| Jan 22 2021 |
5214 |
613.68 |
| Jan 15 2021 |
4914 |
613.68 |
| Jan 08 2021 |
6057 |
613.68 |
| Jan 01 2021 |
6035 |
613.68 |
| Dec 25 2020 |
6176 |
613.68 |
| Dec 18 2020 |
6548 |
613.68 |
| Dec 11 2020 |
8078 |
613.68 |
| Dec 04 2020 |
10295 |
613.68 |
| Nov 27 2020 |
10553 |
613.68 |
| Nov 20 2020 |
12939 |
613.68 |
| Nov 13 2020 |
14664 |
613.68 |
| Nov 06 2020 |
16058 |
613.68 |
| Oct 30 2020 |
17449 |
613.68 |
| Oct 23 2020 |
18992 |
613.68 |
| Oct 16 2020 |
23051 |
733.9 |
| Oct 09 2020 |
24372 |
733.9 |
| Oct 02 2020 |
24792 |
693.03 |
| Sep 25 2020 |
25566 |
693.03 |
| Sep 18 2020 |
27099 |
743.56 |
| Sep 11 2020 |
27692 |
743.56 |
| Sep 04 2020 |
28305 |
743.56 |
| Aug 28 2020 |
28634 |
743.56 |
| Aug 21 2020 |
28729 |
743.56 |
| Aug 14 2020 |
28771 |
743.56 |
| Aug 07 2020 |
28982 |
743.56 |
| Jul 31 2020 |
29118 |
743.56 |
| Jul 24 2020 |
29118 |
743.56 |
| Jul 17 2020 |
29149 |
743.56 |
| Jul 10 2020 |
29200 |
743.56 |
| Jul 03 2020 |
29322 |
743.56 |
| Jun 26 2020 |
29322 |
743.56 |
| Jun 19 2020 |
29322 |
743.56 |
| Jun 12 2020 |
29342 |
743.56 |
| Jun 05 2020 |
29392 |
743.56 |
| May 29 2020 |
29426 |
743.56 |
| May 22 2020 |
29499 |
743.56 |
| May 15 2020 |
29501 |
743.56 |
| May 08 2020 |
29520 |
743.56 |
| May 01 2020 |
29536 |
743.56 |
| Apr 24 2020 |
29624 |
743.56 |
| Apr 17 2020 |
29625 |
743.56 |
| Apr 10 2020 |
29625 |
743.56 |
| Apr 03 2020 |
29625 |
743.56 |
| Mar 27 2020 |
29625 |
743.56 |
| Mar 20 2020 |
29644 |
743.56 |
| Mar 13 2020 |
29644 |
743.56 |
| Mar 06 2020 |
29644 |
743.56 |
| Feb 28 2020 |
29634 |
743.56 |
| Feb 21 2020 |
29709 |
743.56 |
| Feb 14 2020 |
29718 |
743.56 |
| Feb 07 2020 |
29746 |
743.56 |
| Jan 31 2020 |
29766 |
743.56 |
| Jan 24 2020 |
29315 |
743.56 |
| Jan 17 2020 |
29402 |
743.56 |
| Jan 10 2020 |
30190 |
743.56 |
| Jan 03 2020 |
30005 |
743.56 |
| Dec 27 2019 |
30015 |
743.56 |
| Dec 20 2019 |
30065 |
743.56 |
| Dec 13 2019 |
30131 |
743.56 |
| Dec 06 2019 |
30087 |
743.56 |
| Nov 29 2019 |
30795 |
743.56 |
| Nov 22 2019 |
30986 |
743.56 |
| Nov 15 2019 |
31022 |
720.86 |
| Nov 08 2019 |
31482 |
713.66 |
| Nov 01 2019 |
31797 |
713.66 |
| Oct 25 2019 |
32287 |
727.29 |
| Oct 18 2019 |
31222 |
696.64 |
| Oct 11 2019 |
32101 |
714.82 |
| Oct 04 2019 |
32449 |
733.53 |
| Sep 27 2019 |
32326 |
733.53 |
| Sep 20 2019 |
32018 |
733.53 |
| Sep 13 2019 |
31369 |
707.2 |
| Sep 06 2019 |
30058 |
680.73 |
| Aug 30 2019 |
30193 |
680.73 |
| Aug 23 2019 |
30214 |
680.73 |
| Aug 16 2019 |
29913 |
680.73 |
| Aug 09 2019 |
29913 |
680.73 |
| Aug 02 2019 |
29928 |
680.73 |
| Jul 26 2019 |
29950 |
680.73 |
| Jul 19 2019 |
29965 |
680.73 |
| Jul 12 2019 |
30017 |
680.73 |
| Jul 05 2019 |
30034 |
680.73 |
| Jun 28 2019 |
30102 |
680.73 |
| Jun 21 2019 |
30136 |
680.73 |
| Jun 14 2019 |
30126 |
680.73 |
| Jun 07 2019 |
30094 |
680.73 |
| May 31 2019 |
30132 |
680.73 |
| May 24 2019 |
30136 |
680.73 |
| May 17 2019 |
30187 |
680.73 |
| May 10 2019 |
30177 |
680.73 |
| May 03 2019 |
30207 |
680.73 |
| Apr 26 2019 |
30202 |
680.73 |
| Apr 19 2019 |
30213 |
680.73 |
| Apr 12 2019 |
30226 |
680.73 |
| Apr 05 2019 |
30226 |
680.73 |
| Mar 29 2019 |
30227 |
680.73 |
| Mar 22 2019 |
30206 |
680.73 |
| Mar 15 2019 |
30217 |
680.73 |
| Mar 08 2019 |
30102 |
680.73 |
| Mar 01 2019 |
30109 |
680.73 |
| Feb 22 2019 |
30099 |
680.73 |
| Feb 15 2019 |
30106 |
680.73 |
| Feb 08 2019 |
30063 |
680.73 |
| Feb 01 2019 |
30090 |
680.73 |
| Jan 25 2019 |
30103 |
680.73 |
| Jan 18 2019 |
29569 |
680.73 |
| Jan 11 2019 |
30323 |
680.73 |
| Jan 04 2019 |
30509 |
680.73 |
| Dec 28 2018 |
30406 |
680.73 |
| Dec 21 2018 |
30186 |
680.73 |
| Dec 14 2018 |
30440 |
680.73 |
| Dec 07 2018 |
30649 |
675.22 |
| Nov 30 2018 |
31097 |
674.18 |
| Nov 23 2018 |
31456 |
674.18 |
| Nov 16 2018 |
31574 |
658.3 |
| Nov 09 2018 |
31915 |
659.74 |
| Nov 02 2018 |
32197 |
659.74 |
| Oct 26 2018 |
31910 |
655.82 |
| Oct 19 2018 |
31589 |
646.33 |
| Oct 12 2018 |
31363 |
646.33 |
| Oct 05 2018 |
31143 |
646.33 |
| Sep 28 2018 |
31253 |
646.33 |
| Sep 21 2018 |
31383 |
646.33 |
| Sep 14 2018 |
31604 |
658.26 |
| Sep 07 2018 |
32043 |
675.67 |
| Aug 31 2018 |
31726 |
675.67 |
| Aug 24 2018 |
31624 |
675.67 |
| Aug 17 2018 |
31618 |
675.67 |
| Aug 10 2018 |
31639 |
675.67 |
| Aug 03 2018 |
31675 |
675.67 |
| Jul 27 2018 |
31692 |
675.67 |
| Jul 20 2018 |
31724 |
675.67 |
| Jul 13 2018 |
31726 |
675.67 |
| Jul 06 2018 |
31697 |
675.67 |
| Jun 29 2018 |
31784 |
675.67 |
| Jun 22 2018 |
31784 |
675.67 |
| Jun 15 2018 |
31805 |
675.67 |
| Jun 08 2018 |
31849 |
675.67 |
| Jun 01 2018 |
31824 |
675.67 |
| May 25 2018 |
31862 |
675.67 |
| May 18 2018 |
31799 |
675.67 |
| May 11 2018 |
31829 |
675.67 |
| May 04 2018 |
31952 |
675.67 |
| Apr 27 2018 |
31937 |
675.67 |
| Apr 20 2018 |
32007 |
675.67 |
| Apr 13 2018 |
31997 |
675.67 |
| Apr 06 2018 |
31997 |
675.67 |
| Mar 30 2018 |
31995 |
675.67 |
| Mar 23 2018 |
31995 |
675.67 |
| Mar 16 2018 |
31977 |
675.67 |
| Mar 09 2018 |
31977 |
675.67 |
| Mar 02 2018 |
31985 |
675.67 |
| Feb 23 2018 |
31978 |
675.67 |
| Feb 16 2018 |
31996 |
675.67 |
| Feb 09 2018 |
31986 |
675.67 |
| Feb 02 2018 |
32015 |
675.67 |
| Jan 26 2018 |
32046 |
675.67 |
| Jan 19 2018 |
31927 |
675.67 |
| Jan 12 2018 |
31448 |
675.67 |
| Jan 05 2018 |
31611 |
675.67 |
| Dec 29 2017 |
30898 |
655.61 |
| Dec 22 2017 |
30889 |
655.61 |
| Dec 15 2017 |
30923 |
655.61 |
| Dec 08 2017 |
31229 |
652.71 |
| Dec 01 2017 |
31271 |
647.26 |
| Nov 24 2017 |
31292 |
647.26 |
| Nov 17 2017 |
31671 |
647.26 |
| Nov 10 2017 |
32281 |
642.38 |
| Nov 03 2017 |
32464 |
642.38 |
| Oct 27 2017 |
32701 |
642.02 |
| Oct 20 2017 |
32822 |
644.82 |
| Oct 13 2017 |
32470 |
644.82 |
| Oct 06 2017 |
32174 |
644.82 |
| Sep 29 2017 |
32173 |
644.82 |
| Sep 22 2017 |
32738 |
656.44 |
| Sep 15 2017 |
32710 |
656.44 |
| Sep 08 2017 |
32247 |
656.44 |
| Sep 01 2017 |
32270 |
656.44 |
| Aug 25 2017 |
32244 |
656.44 |
| Aug 18 2017 |
32271 |
656.44 |
| Aug 11 2017 |
32098 |
656.44 |
| Aug 04 2017 |
32123 |
656.44 |
| Jul 28 2017 |
32120 |
656.44 |
| Jul 21 2017 |
32158 |
656.44 |
| Jul 14 2017 |
32148 |
656.44 |
| Jul 07 2017 |
32142 |
656.44 |
| Jun 30 2017 |
32153 |
656.44 |
| Jun 23 2017 |
32152 |
656.44 |
| Jun 16 2017 |
32165 |
656.44 |
| Jun 09 2017 |
32134 |
656.44 |
| Jun 02 2017 |
32137 |
656.44 |
| May 26 2017 |
31898 |
656.44 |
| May 19 2017 |
31945 |
656.44 |
| May 12 2017 |
31881 |
656.44 |
| May 05 2017 |
31756 |
656.44 |
| Apr 28 2017 |
31707 |
656.44 |
| Apr 21 2017 |
31674 |
656.44 |
| Apr 14 2017 |
31729 |
656.44 |
| Apr 07 2017 |
31730 |
656.44 |
| Mar 31 2017 |
31729 |
656.44 |
| Mar 24 2017 |
31731 |
656.44 |
| Mar 17 2017 |
31726 |
656.44 |
| Mar 10 2017 |
31747 |
656.44 |
| Mar 03 2017 |
31747 |
656.44 |
| Feb 24 2017 |
31750 |
656.44 |
| Feb 17 2017 |
31770 |
656.44 |
| Feb 10 2017 |
31797 |
656.44 |
| Feb 03 2017 |
31795 |
656.44 |
| Jan 27 2017 |
31748 |
656.44 |
| Jan 20 2017 |
31763 |
656.44 |
| Jan 13 2017 |
31807 |
656.44 |
| Jan 06 2017 |
32174 |
656.44 |
| Dec 30 2016 |
32260 |
656.44 |
| Dec 23 2016 |
32251 |
656.44 |
| Dec 16 2016 |
32991 |
670.49 |
| Dec 09 2016 |
33247 |
670.49 |
| Dec 02 2016 |
34540 |
681.6 |
| Nov 25 2016 |
34696 |
690.92 |
| Nov 18 2016 |
35475 |
691.43 |
| Nov 11 2016 |
36619 |
706.82 |
| Nov 04 2016 |
36603 |
697.16 |
| Oct 28 2016 |
36405 |
688.64 |
| Oct 21 2016 |
36861 |
697.81 |
| Oct 14 2016 |
37031 |
697.81 |
| Oct 07 2016 |
35872 |
674.42 |
| Sep 30 2016 |
36349 |
686.77 |
| Sep 23 2016 |
35953 |
691.55 |
| Sep 16 2016 |
35365 |
691.55 |
| Sep 09 2016 |
34666 |
691.55 |
| Sep 02 2016 |
34543 |
691.55 |
| Aug 26 2016 |
34589 |
691.55 |
| Aug 19 2016 |
33999 |
691.55 |
| Aug 12 2016 |
33990 |
691.55 |
| Aug 05 2016 |
34011 |
691.55 |
| Jul 29 2016 |
34013 |
691.55 |
| Jul 22 2016 |
33980 |
691.55 |
| Jun 28 2016 |
33982 |
691.55 |
| Jun 21 2016 |
34069 |
691.55 |
| Jun 14 2016 |
34069 |
691.55 |
| Jun 07 2016 |
34071 |
691.55 |
| May 31 2016 |
34078 |
691.55 |
| May 24 2016 |
34078 |
691.55 |
| May 17 2016 |
34049 |
691.55 |
| May 10 2016 |
34050 |
691.55 |
| May 03 2016 |
34056 |
691.55 |
| Apr 26 2016 |
34051 |
691.55 |
| Apr 19 2016 |
33995 |
691.55 |
| Apr 12 2016 |
34072 |
691.55 |
| Apr 05 2016 |
34072 |
691.55 |
| Mar 29 2016 |
34072 |
691.55 |
| Mar 22 2016 |
34049 |
691.55 |
| Mar 15 2016 |
34050 |
691.55 |
| Mar 08 2016 |
34074 |
691.55 |
| Mar 01 2016 |
34069 |
691.55 |
| Feb 23 2016 |
34063 |
691.55 |
| Feb 16 2016 |
33974 |
691.55 |
| Feb 09 2016 |
33974 |
691.55 |
| Feb 02 2016 |
33906 |
691.55 |
| Jan 26 2016 |
33955 |
691.55 |
| Jan 19 2016 |
33971 |
691.55 |
| Jan 12 2016 |
33562 |
691.55 |
| Jan 05 2016 |
34065 |
691.55 |
| Dec 29 2015 |
34111 |
691.55 |
| Dec 22 2015 |
33868 |
691.55 |
| Dec 15 2015 |
33727 |
691.55 |
| Dec 08 2015 |
34117 |
691.55 |
| Dec 01 2015 |
34265 |
691.55 |
| Nov 24 2015 |
33966 |
691.55 |
| Nov 17 2015 |
33392 |
686.08 |
| Nov 10 2015 |
33534 |
686.08 |
| Nov 03 2015 |
33996 |
694.97 |
| Oct 27 2015 |
34190 |
694.97 |
| Oct 20 2015 |
34266 |
694.97 |
| Oct 13 2015 |
33645 |
694.97 |
| Oct 06 2015 |
34194 |
728.69 |
| Sep 29 2015 |
33997 |
728.69 |
| Sep 22 2015 |
26502 |
725.66 |
| Sep 15 2015 |
31115 |
728.04 |
| Sep 14 2015 |
32531 |
728.04 |
| Sep 07 2015 |
32374 |
728.04 |
| Aug 31 2015 |
32495 |
728.04 |
| Aug 24 2015 |
32382 |
728.04 |
| Aug 17 2015 |
32455 |
728.04 |
| Aug 10 2015 |
32474 |
728.04 |
| Aug 03 2015 |
32473 |
728.04 |
| Jul 27 2015 |
32473 |
728.04 |
| Jul 20 2015 |
32472 |
728.04 |
| Jul 13 2015 |
32473 |
728.04 |
| Jul 06 2015 |
32473 |
728.04 |
| Jun 29 2015 |
32473 |
728.04 |
| Jun 22 2015 |
32473 |
728.04 |
| Jun 15 2015 |
32473 |
728.04 |
| Jun 08 2015 |
32707 |
728.04 |
| Jun 01 2015 |
32707 |
728.04 |
| May 25 2015 |
32707 |
728.04 |
| May 18 2015 |
32707 |
728.04 |
| May 11 2015 |
32707 |
728.04 |
| May 04 2015 |
32707 |
728.04 |
| Apr 27 2015 |
32668 |
728.04 |
| Apr 20 2015 |
32650 |
728.04 |
| Apr 13 2015 |
32648 |
728.04 |
| Apr 06 2015 |
32701 |
728.04 |
| Mar 30 2015 |
32701 |
728.04 |
| Mar 23 2015 |
32723 |
728.04 |
| Mar 16 2015 |
32668 |
728.04 |
| Mar 09 2015 |
32666 |
728.04 |
| Mar 02 2015 |
32643 |
728.04 |
| Feb 23 2015 |
32439 |
728.04 |
| Feb 16 2015 |
32405 |
728.04 |
| Feb 09 2015 |
32415 |
728.04 |
| Feb 02 2015 |
32427 |
728.04 |
| Jan 26 2015 |
32405 |
728.04 |
| Jan 19 2015 |
32373 |
728.04 |
| Jan 12 2015 |
32229 |
728.04 |
| Jan 05 2015 |
32556 |
728.04 |
| Dec 29 2014 |
32578 |
728.04 |
| Dec 22 2014 |
32635 |
728.04 |
| Dec 15 2014 |
32176 |
728.04 |
| Dec 08 2014 |
32544 |
728.04 |
| Dec 01 2014 |
32696 |
728.04 |
| Nov 24 2014 |
32760 |
733.91 |
| Nov 17 2014 |
33117 |
733.91 |
| Nov 10 2014 |
33350 |
733.91 |
| Nov 03 2014 |
33460 |
737.76 |
| Oct 27 2014 |
33385 |
737.76 |
| Oct 20 2014 |
33239 |
715.97 |
| Oct 13 2014 |
33243 |
715.97 |
| Oct 06 2014 |
32605 |
715.97 |
| Sep 29 2014 |
32816 |
715.97 |
| Sep 22 2014 |
32624 |
696.77 |
| Sep 15 2014 |
32214 |
696.77 |
| Sep 08 2014 |
31816 |
696.77 |
| Sep 01 2014 |
32375 |
723.73 |
| Aug 25 2014 |
32429 |
723.73 |
| Aug 18 2014 |
32449 |
723.73 |
| Aug 11 2014 |
32448 |
723.73 |
| Aug 04 2014 |
32448 |
723.73 |
| Jul 28 2014 |
32448 |
723.73 |
| Jul 21 2014 |
32466 |
723.73 |
| Jul 14 2014 |
32467 |
723.73 |
| Jul 07 2014 |
32467 |
723.73 |
| Jun 30 2014 |
32467 |
723.73 |
| Jun 23 2014 |
32467 |
723.73 |
| Jun 16 2014 |
32467 |
723.73 |
| Jun 09 2014 |
32467 |
723.73 |
| Jun 02 2014 |
32467 |
723.73 |
| May 26 2014 |
32467 |
723.73 |
| May 19 2014 |
32467 |
723.73 |
| May 12 2014 |
32468 |
723.73 |
| May 05 2014 |
32468 |
723.73 |
| Apr 28 2014 |
32469 |
723.73 |
| Apr 21 2014 |
32469 |
723.73 |
| Apr 14 2014 |
32470 |
723.73 |
| Apr 07 2014 |
32470 |
723.73 |
| Mar 31 2014 |
32471 |
723.73 |
| Mar 24 2014 |
32471 |
723.73 |
| Mar 17 2014 |
32471 |
723.73 |
| Mar 10 2014 |
32470 |
723.73 |
| Mar 03 2014 |
32470 |
723.73 |
| Feb 24 2014 |
32464 |
723.73 |
| Feb 17 2014 |
32485 |
723.73 |
| Feb 10 2014 |
32483 |
723.73 |
| Feb 03 2014 |
32480 |
723.73 |
| Jan 27 2014 |
32533 |
723.73 |
| Jan 20 2014 |
32460 |
723.73 |
| Jan 13 2014 |
32282 |
723.73 |
| Jan 06 2014 |
32220 |
723.73 |
| Dec 30 2013 |
32415 |
723.73 |
| Dec 23 2013 |
32208 |
723.73 |
| Dec 16 2013 |
31922 |
723.73 |
| Dec 09 2013 |
31802 |
711.53 |
| Dec 02 2013 |
32148 |
711.53 |
| Nov 25 2013 |
32655 |
711.53 |
| Nov 18 2013 |
32621 |
711.53 |
| Nov 11 2013 |
32831 |
718.49 |
| Nov 04 2013 |
32475 |
703.62 |
| Oct 28 2013 |
32039 |
701.49 |
| Oct 21 2013 |
29655 |
655.25 |
| Oct 14 2013 |
29226 |
646.72 |
| Oct 07 2013 |
28776 |
646.72 |
| Sep 30 2013 |
28566 |
646.72 |
| Sep 23 2013 |
28542 |
646.72 |
| Sep 16 2013 |
28083 |
645.44 |
| Sep 09 2013 |
27927 |
645.44 |
| Sep 02 2013 |
28141 |
645.44 |
| Aug 26 2013 |
28066 |
645.44 |
| Aug 19 2013 |
28092 |
645.44 |
| Aug 12 2013 |
28092 |
645.44 |
| Aug 05 2013 |
28094 |
645.44 |
| Jul 29 2013 |
28095 |
645.44 |
| Jul 22 2013 |
28140 |
645.44 |
| Jul 15 2013 |
28140 |
645.44 |
| Jul 08 2013 |
28141 |
645.44 |
| Jul 01 2013 |
28141 |
645.44 |
| Jun 24 2013 |
28142 |
645.44 |
| Jun 17 2013 |
28142 |
645.44 |
| Jun 10 2013 |
28142 |
645.44 |
| Jun 03 2013 |
28142 |
645.44 |
| May 27 2013 |
28142 |
645.44 |
| May 20 2013 |
28142 |
645.44 |
| May 13 2013 |
28142 |
645.44 |
| May 06 2013 |
28142 |
645.44 |
| Apr 29 2013 |
28142 |
645.44 |
| Apr 22 2013 |
28104 |
645.44 |
| Apr 15 2013 |
28112 |
645.44 |
| Apr 08 2013 |
28112 |
645.44 |
| Apr 01 2013 |
28112 |
645.44 |
| Mar 25 2013 |
28094 |
645.44 |
| Mar 18 2013 |
28094 |
645.44 |
| Mar 11 2013 |
28094 |
645.44 |
| Mar 04 2013 |
28094 |
645.44 |
| Feb 25 2013 |
28094 |
645.44 |
| Feb 18 2013 |
28092 |
645.44 |
| Feb 11 2013 |
28101 |
645.44 |
| Feb 04 2013 |
28067 |
645.44 |
| Jan 28 2013 |
28118 |
645.44 |
| Jan 21 2013 |
28130 |
645.44 |
| Jan 14 2013 |
28256 |
645.44 |
| Jan 07 2013 |
28207 |
645.44 |
| Dec 31 2012 |
28193 |
645.44 |
| Dec 24 2012 |
28212 |
645.44 |
| Dec 17 2012 |
28274 |
647.68 |
| Dec 10 2012 |
28008 |
647.68 |
| Dec 03 2012 |
28315 |
647.68 |
| Nov 26 2012 |
28177 |
647.68 |
| Nov 19 2012 |
28204 |
647.68 |
| Nov 12 2012 |
28360 |
647.68 |
| Nov 05 2012 |
28921 |
657.36 |
| Oct 29 2012 |
30378 |
690.2 |
| Oct 22 2012 |
30495 |
707.09 |
| Nov 25 2011 |
24121 |
623.52 |
| Nov 17 2011 |
24029 |
623.52 |
| Nov 10 2011 |
24398 |
623.52 |
| Nov 04 2011 |
24466 |
623.52 |
| Oct 28 2011 |
24319 |
623.52 |
| Oct 21 2011 |
24871 |
630.95 |
| Oct 14 2011 |
24676 |
630.98 |
| Oct 07 2011 |
24220 |
631 |
| Sep 30 2011 |
23995 |
631.02 |
| Sep 27 2011 |
23401 |
631.03 |
| Sep 23 2011 |
23348 |
631.04 |
| Sep 16 2011 |
22560 |
631.06 |
| Sep 09 2011 |
21888 |
631.07 |
| Jan 13 2011 |
21577 |
631.36 |
| Dec 28 2010 |
21780 |
631.37 |
| Dec 14 2010 |
21542 |
631.38 |
| Dec 03 2010 |
21784 |
631.39 |
| Nov 26 2010 |
21643 |
627.53 |
| Nov 19 2010 |
22246 |
641.32 |
| Nov 12 2010 |
21872 |
641.35 |
| Nov 04 2010 |
21936 |
636.4 |
| Oct 28 2010 |
21362 |
636.35 |
| Oct 22 2010 |
21268 |
637.76 |
| Oct 14 2010 |
20981 |
637.76 |
| Oct 05 2010 |
19452 |
637.81 |
| Sep 29 2010 |
20017 |
637.81 |
| Sep 24 2010 |
19154 |
637.81 |
| Sep 17 2010 |
18327 |
637.81 |
| Sep 10 2010 |
17923 |
637.81 |
| Aug 15 2010 |
14581 |
637.81 |
| Jan 29 2010 |
17880 |
637.81 |
| Jan 15 2010 |
17819 |
637.81 |
| Jan 08 2010 |
17666 |
637.81 |
| Dec 18 2009 |
17149 |
637.81 |
| Dec 09 2009 |
16932 |
637.81 |
| Dec 04 2009 |
16461 |
637.81 |
| Nov 27 2009 |
16019 |
631.4 |
| Nov 20 2009 |
15452 |
631.4 |
| Oct 16 2009 |
14483 |
590.63 |
| Oct 09 2009 |
14350 |
590.63 |
| Oct 02 2009 |
13660 |
590.63 |
| Sep 25 2009 |
13590 |
605.81 |
| Sep 18 2009 |
13320 |
605.81 |
| Sep 11 2009 |
12970 |
600.71 |
| Jan 30 2009 |
12767 |
600.71 |
