Oct 06 2015 |
14530 |
467.55 |
Sep 29 2015 |
15670 |
477.6 |
Sep 22 2015 |
30382 |
500.93 |
Sep 15 2015 |
8595 |
500.93 |
Sep 14 2015 |
17511 |
500.93 |
Sep 07 2015 |
16922 |
495.38 |
Aug 31 2015 |
15741 |
483.82 |
Aug 24 2015 |
15656 |
483.82 |
Aug 17 2015 |
15679 |
483.82 |
Aug 10 2015 |
15692 |
483.82 |
Aug 03 2015 |
15692 |
483.82 |
Jul 27 2015 |
15692 |
483.82 |
Jul 20 2015 |
15691 |
483.82 |
Jul 13 2015 |
15691 |
483.82 |
Jul 06 2015 |
15691 |
483.82 |
Jun 29 2015 |
15691 |
483.82 |
Jun 22 2015 |
15691 |
483.82 |
Jun 15 2015 |
15691 |
483.82 |
Jun 08 2015 |
15799 |
483.82 |
Jun 01 2015 |
15799 |
483.82 |
May 25 2015 |
15799 |
483.82 |
May 18 2015 |
15799 |
483.82 |
May 11 2015 |
15799 |
483.82 |
May 04 2015 |
15799 |
483.82 |
Apr 27 2015 |
15783 |
483.82 |
Apr 20 2015 |
15768 |
483.82 |
Apr 13 2015 |
15768 |
483.82 |
Apr 06 2015 |
15795 |
483.82 |
Mar 30 2015 |
15795 |
483.82 |
Mar 23 2015 |
15811 |
483.82 |
Mar 16 2015 |
15803 |
483.82 |
Mar 09 2015 |
15802 |
483.82 |
Mar 02 2015 |
15794 |
483.82 |
Feb 23 2015 |
15685 |
483.82 |
Feb 16 2015 |
15666 |
483.82 |
Feb 09 2015 |
15677 |
483.82 |
Feb 02 2015 |
15682 |
483.82 |
Jan 26 2015 |
15665 |
483.82 |
Jan 19 2015 |
15650 |
483.82 |
Jan 12 2015 |
15517 |
483.82 |
Jan 05 2015 |
15810 |
483.82 |
Dec 29 2014 |
15799 |
483.82 |
Dec 22 2014 |
15858 |
483.82 |
Dec 15 2014 |
15616 |
483.82 |
Dec 08 2014 |
15758 |
483.82 |
Dec 01 2014 |
15799 |
483.82 |
Nov 24 2014 |
15838 |
483.82 |
Nov 17 2014 |
15983 |
483.82 |
Nov 10 2014 |
16081 |
483.82 |
Nov 03 2014 |
15527 |
479.22 |
Oct 27 2014 |
15509 |
479.22 |
Oct 20 2014 |
15709 |
479.22 |
Oct 13 2014 |
16279 |
485.56 |
Oct 06 2014 |
12067 |
446.44 |
Sep 29 2014 |
12246 |
446.44 |
Sep 22 2014 |
12040 |
444.03 |
Sep 15 2014 |
11847 |
442.7 |
Sep 08 2014 |
11809 |
442.7 |
Sep 01 2014 |
11872 |
442.7 |
Aug 25 2014 |
11886 |
442.7 |
Aug 18 2014 |
11887 |
442.7 |
Aug 11 2014 |
11887 |
442.7 |
Aug 04 2014 |
11887 |
442.7 |
Jul 28 2014 |
11887 |
442.7 |
Jul 21 2014 |
11906 |
442.7 |
Jul 14 2014 |
11906 |
442.7 |
Jul 07 2014 |
11906 |
442.7 |
Jun 30 2014 |
11906 |
442.7 |
Jun 23 2014 |
11906 |
442.7 |
Jun 16 2014 |
11906 |
442.7 |
Jun 09 2014 |
11906 |
442.7 |
Jun 02 2014 |
11906 |
442.7 |
May 26 2014 |
11906 |
442.7 |
May 19 2014 |
11906 |
442.7 |
May 12 2014 |
11907 |
442.7 |
May 05 2014 |
11907 |
442.7 |
Apr 28 2014 |
11908 |
442.7 |
Apr 21 2014 |
11908 |
442.7 |
Apr 14 2014 |
11926 |
442.7 |
Apr 07 2014 |
11926 |
442.7 |
Mar 31 2014 |
11927 |
442.7 |
Mar 24 2014 |
11927 |
442.7 |
Mar 17 2014 |
11927 |
442.7 |
Mar 10 2014 |
11927 |
442.7 |
Mar 03 2014 |
11927 |
442.7 |
Feb 24 2014 |
11922 |
442.7 |
Feb 17 2014 |
11934 |
442.7 |
Feb 10 2014 |
11931 |
442.7 |
Feb 03 2014 |
11913 |
442.7 |
Jan 27 2014 |
11971 |
442.7 |
Jan 20 2014 |
11919 |
442.7 |
Jan 13 2014 |
11751 |
442.7 |
Jan 06 2014 |
11709 |
442.7 |
Dec 30 2013 |
11817 |
442.7 |
Dec 23 2013 |
11609 |
442.7 |
Dec 16 2013 |
11469 |
442.7 |
Dec 09 2013 |
11511 |
442.7 |
Dec 02 2013 |
11692 |
442.7 |
Nov 25 2013 |
11894 |
442.7 |
Nov 18 2013 |
12005 |
442.7 |
Nov 11 2013 |
10333 |
426.16 |
Nov 04 2013 |
10245 |
426.16 |
Oct 28 2013 |
10200 |
426.16 |
Oct 21 2013 |
7034 |
389.62 |
Oct 14 2013 |
15972 |
487.2 |
Oct 07 2013 |
15874 |
487.2 |
Oct 29 2012 |
11653 |
440.84 |
Oct 22 2012 |
11686 |
440.84 |
Oct 15 2012 |
11577 |
440.84 |
Oct 02 2012 |
11321 |
440.84 |
Sep 26 2012 |
11303 |
440.84 |
Sep 20 2012 |
11208 |
440.84 |
Sep 13 2012 |
11076 |
440.84 |
Jan 19 2012 |
10350 |
440.84 |
Dec 29 2011 |
10262 |
440.84 |
Dec 13 2011 |
10136 |
440.84 |
Dec 09 2011 |
10156 |
440.84 |
Dec 01 2011 |
10152 |
440.84 |
Nov 25 2011 |
10280 |
440.84 |
Nov 17 2011 |
10194 |
440.84 |
Nov 10 2011 |
10366 |
440.84 |
Sep 17 2010 |
6627 |
427.13 |
Sep 10 2010 |
6501 |
427.13 |
Jan 29 2010 |
6527 |
427.13 |
Jan 15 2010 |
6485 |
427.13 |
Jan 08 2010 |
6365 |
427.13 |
Dec 18 2009 |
6069 |
427.13 |
Dec 09 2009 |
5977 |
427.13 |
Dec 04 2009 |
5849 |
427.13 |
Nov 27 2009 |
5839 |
427.13 |
Nov 20 2009 |
5598 |
427.13 |
Nov 13 2009 |
5281 |
427.13 |
Nov 06 2009 |
5256 |
427.13 |
Oct 30 2009 |
6099 |
427.13 |
Oct 23 2009 |
5801 |
427.13 |
Oct 16 2009 |
5747 |
427.13 |
Oct 09 2009 |
5701 |
427.13 |
Oct 02 2009 |
5486 |
427.13 |
Sep 11 2009 |
6211 |
453.12 |
Jan 30 2009 |
6073 |
453.12 |