| Nov 08 2019 |
12505 |
433.72 |
| Nov 01 2019 |
12536 |
433.72 |
| Oct 25 2019 |
11126 |
419.02 |
| Oct 18 2019 |
10850 |
419.02 |
| Oct 11 2019 |
10971 |
419.02 |
| Oct 04 2019 |
11051 |
419.02 |
| Sep 27 2019 |
11132 |
420.07 |
| Sep 20 2019 |
10995 |
420.07 |
| Sep 13 2019 |
11058 |
420.07 |
| Sep 06 2019 |
10772 |
420.07 |
| Aug 30 2019 |
10807 |
420.07 |
| Aug 23 2019 |
10829 |
420.07 |
| Aug 16 2019 |
10756 |
420.07 |
| Aug 09 2019 |
10756 |
420.07 |
| Aug 02 2019 |
10762 |
420.07 |
| Jul 26 2019 |
10769 |
420.07 |
| Jul 19 2019 |
10784 |
420.07 |
| Jul 12 2019 |
10806 |
420.07 |
| Jul 05 2019 |
10814 |
420.07 |
| Jun 28 2019 |
10831 |
420.07 |
| Jun 21 2019 |
10851 |
420.07 |
| Jun 14 2019 |
10846 |
420.07 |
| Jun 07 2019 |
10833 |
420.07 |
| May 31 2019 |
10852 |
420.07 |
| May 24 2019 |
10848 |
420.07 |
| May 17 2019 |
10866 |
420.07 |
| May 10 2019 |
10861 |
420.07 |
| May 03 2019 |
10870 |
420.07 |
| Apr 26 2019 |
10861 |
420.07 |
| Apr 19 2019 |
10862 |
420.07 |
| Apr 12 2019 |
10866 |
420.07 |
| Apr 05 2019 |
10866 |
420.07 |
| Mar 29 2019 |
10866 |
420.07 |
| Mar 22 2019 |
10864 |
420.07 |
| Mar 15 2019 |
10874 |
420.07 |
| Mar 08 2019 |
10823 |
420.07 |
| Mar 01 2019 |
10827 |
420.07 |
| Feb 22 2019 |
10821 |
420.07 |
| Feb 15 2019 |
10836 |
420.07 |
| Feb 08 2019 |
10824 |
420.07 |
| Feb 01 2019 |
10847 |
420.07 |
| Jan 25 2019 |
10846 |
420.07 |
| Jan 18 2019 |
10471 |
420.07 |
| Jan 11 2019 |
10977 |
420.07 |
| Jan 04 2019 |
11046 |
420.07 |
| Dec 28 2018 |
11053 |
420.07 |
| Dec 21 2018 |
10986 |
420.07 |
| Dec 14 2018 |
11014 |
420.07 |
| Dec 07 2018 |
11146 |
420.07 |
| Nov 30 2018 |
11280 |
420.07 |
| Nov 23 2018 |
11357 |
420.07 |
| Nov 16 2018 |
11539 |
420.07 |
| Nov 09 2018 |
11113 |
415.52 |
| Nov 02 2018 |
11181 |
415.52 |
| Oct 26 2018 |
11481 |
421.12 |
| Oct 19 2018 |
11519 |
421.12 |
| Oct 12 2018 |
11424 |
421.12 |
| Oct 05 2018 |
13176 |
441.39 |
| Sep 22 2017 |
15312 |
459.88 |
| Sep 15 2017 |
14798 |
454.79 |
| Sep 08 2017 |
14661 |
454.79 |
| Sep 01 2017 |
14664 |
454.79 |
| Aug 25 2017 |
14677 |
454.79 |
| Aug 18 2017 |
14712 |
454.79 |
| Aug 11 2017 |
14633 |
454.79 |
| Aug 04 2017 |
14655 |
454.79 |
| Jul 28 2017 |
14655 |
454.79 |
| Jul 21 2017 |
14675 |
454.79 |
| Jul 14 2017 |
14683 |
454.79 |
| Jul 07 2017 |
14679 |
454.79 |
| Jun 30 2017 |
14689 |
454.79 |
| Jun 23 2017 |
14689 |
454.79 |
| Jun 16 2017 |
14687 |
454.79 |
| Jun 09 2017 |
14662 |
454.79 |
| Jun 02 2017 |
14663 |
454.79 |
| May 26 2017 |
14520 |
454.79 |
| May 19 2017 |
14543 |
454.79 |
| May 12 2017 |
14491 |
454.79 |
| May 05 2017 |
14451 |
454.79 |
| Apr 28 2017 |
14426 |
454.79 |
| Apr 21 2017 |
14405 |
454.79 |
| Apr 14 2017 |
14427 |
454.79 |
| Apr 07 2017 |
14428 |
454.79 |
| Mar 31 2017 |
14428 |
454.79 |
| Mar 24 2017 |
14428 |
454.79 |
| Mar 17 2017 |
14420 |
454.79 |
| Mar 10 2017 |
14436 |
454.79 |
| Mar 03 2017 |
14436 |
454.79 |
| Feb 24 2017 |
14439 |
454.79 |
| Feb 17 2017 |
14452 |
454.79 |
| Feb 10 2017 |
14473 |
454.79 |
| Feb 03 2017 |
14467 |
454.79 |
| Jan 27 2017 |
14475 |
454.79 |
| Jan 20 2017 |
14498 |
454.79 |
| Jan 13 2017 |
14514 |
454.79 |
| Jan 06 2017 |
14742 |
454.79 |
| Dec 30 2016 |
14797 |
454.79 |
| Dec 23 2016 |
14803 |
454.79 |
| Dec 16 2016 |
14840 |
454.79 |
| Dec 09 2016 |
14898 |
454.79 |
| Dec 02 2016 |
15195 |
454.79 |
| Nov 25 2016 |
15114 |
454.79 |
| Nov 18 2016 |
15304 |
454.79 |
| Nov 11 2016 |
15518 |
454.79 |
| Nov 04 2016 |
15528 |
454.79 |
| Oct 28 2016 |
15449 |
454.79 |
| Oct 21 2016 |
15575 |
454.79 |
| Oct 14 2016 |
15458 |
454.79 |
| Oct 07 2016 |
15382 |
454.79 |
| Sep 30 2016 |
15369 |
454.79 |
| Sep 23 2016 |
14499 |
449.71 |
| Sep 07 2015 |
17303 |
499.23 |
| Aug 31 2015 |
17325 |
499.23 |
| Aug 24 2015 |
17241 |
499.23 |
| Aug 17 2015 |
17265 |
499.23 |
| Aug 10 2015 |
17277 |
499.23 |
| Aug 03 2015 |
17276 |
499.23 |
| Jul 27 2015 |
17276 |
499.23 |
| Jul 20 2015 |
17275 |
499.23 |
| Jul 13 2015 |
17275 |
499.23 |
| Jul 06 2015 |
17275 |
499.23 |
| Jun 29 2015 |
17275 |
499.23 |
| Jun 22 2015 |
17275 |
499.23 |
| Jun 15 2015 |
17275 |
499.23 |
| Jun 08 2015 |
17394 |
499.23 |
| Jun 01 2015 |
17394 |
499.23 |
| May 25 2015 |
17394 |
499.23 |
| May 18 2015 |
17394 |
499.23 |
| May 11 2015 |
17394 |
499.23 |
| May 04 2015 |
17394 |
499.23 |
| Apr 27 2015 |
17373 |
499.23 |
| Apr 20 2015 |
17359 |
499.23 |
| Apr 13 2015 |
17359 |
499.23 |
| Apr 06 2015 |
17388 |
499.23 |
| Mar 30 2015 |
17388 |
499.23 |
| Mar 23 2015 |
17403 |
499.23 |
| Mar 16 2015 |
17393 |
499.23 |
| Mar 09 2015 |
17391 |
499.23 |
| Mar 02 2015 |
17381 |
499.23 |
| Feb 23 2015 |
17262 |
499.23 |
| Feb 16 2015 |
17243 |
499.23 |
| Feb 09 2015 |
17254 |
499.23 |
| Feb 02 2015 |
17262 |
499.23 |
| Jan 26 2015 |
17250 |
499.23 |
| Jan 19 2015 |
17231 |
499.23 |
| Jan 12 2015 |
17105 |
499.23 |
| Jan 05 2015 |
17394 |
499.23 |
| Dec 29 2014 |
17386 |
499.23 |
| Dec 22 2014 |
17437 |
499.23 |
| Dec 15 2014 |
17158 |
499.23 |
| Dec 08 2014 |
17317 |
499.23 |
| Dec 01 2014 |
17382 |
499.23 |
| Nov 24 2014 |
17424 |
499.23 |
| Nov 17 2014 |
17564 |
499.23 |
| Nov 10 2014 |
17397 |
495.99 |
| Nov 03 2014 |
17321 |
495.99 |
| Oct 27 2014 |
14539 |
469.76 |
| Oct 20 2014 |
14146 |
464.86 |
| Oct 13 2014 |
14060 |
464.86 |
| Oct 06 2014 |
13875 |
464.86 |
| Sep 29 2014 |
14075 |
464.86 |
| Sep 22 2014 |
14182 |
464.86 |
| Sep 15 2014 |
8926 |
410.74 |
| Sep 08 2014 |
8926 |
410.74 |
| Sep 01 2014 |
8961 |
410.74 |
| Aug 25 2014 |
8967 |
410.74 |
| Aug 18 2014 |
8968 |
410.74 |
| Aug 11 2014 |
8968 |
410.74 |
| Aug 04 2014 |
8968 |
410.74 |
| Jul 28 2014 |
8968 |
410.74 |
| Jul 21 2014 |
8982 |
410.74 |
| Jul 14 2014 |
8982 |
410.74 |
| Jul 07 2014 |
8982 |
410.74 |
| Jun 30 2014 |
8982 |
410.74 |
| Jun 23 2014 |
8982 |
410.74 |
| Jun 16 2014 |
8982 |
410.74 |
| Jun 09 2014 |
8982 |
410.74 |
| Jun 02 2014 |
8982 |
410.74 |
| May 26 2014 |
8982 |
410.74 |
| May 19 2014 |
8982 |
410.74 |
| May 12 2014 |
8984 |
410.74 |
| May 05 2014 |
8984 |
410.74 |
| Apr 28 2014 |
8985 |
410.74 |
| Apr 21 2014 |
8985 |
410.74 |
| Apr 14 2014 |
8995 |
410.74 |
| Apr 07 2014 |
8995 |
410.74 |
| Mar 31 2014 |
8996 |
410.74 |
| Mar 24 2014 |
8996 |
410.74 |
| Mar 17 2014 |
8996 |
410.74 |
| Mar 10 2014 |
8996 |
410.74 |
| Mar 03 2014 |
8996 |
410.74 |
| Feb 24 2014 |
8993 |
410.74 |
| Feb 17 2014 |
9001 |
410.74 |
| Feb 10 2014 |
8999 |
410.74 |
| Feb 03 2014 |
8987 |
410.74 |
| Jan 27 2014 |
9053 |
410.74 |
| Jan 20 2014 |
9011 |
410.74 |
| Jan 13 2014 |
8852 |
410.74 |
| Jan 06 2014 |
8813 |
410.74 |
| Dec 30 2013 |
8899 |
410.74 |
| Dec 23 2013 |
8713 |
410.74 |
| Dec 16 2013 |
8611 |
410.74 |
| Dec 09 2013 |
8650 |
410.74 |
| Dec 02 2013 |
6816 |
385.46 |
| Nov 25 2013 |
5875 |
370.53 |
| Nov 18 2013 |
5912 |
370.53 |
| Nov 11 2013 |
5863 |
370.53 |
| Nov 04 2013 |
6062 |
373.3 |
| Oct 28 2013 |
6088 |
373.3 |
| Oct 21 2013 |
4914 |
356.87 |
| Oct 14 2013 |
4897 |
356.87 |
| Oct 07 2013 |
4253 |
345.62 |
| Sep 30 2013 |
4247 |
345.62 |
| Sep 23 2013 |
4000 |
340.99 |
| Sep 16 2013 |
4012 |
340.99 |
| Sep 09 2013 |
4017 |
340.99 |
| Sep 02 2013 |
4045 |
340.99 |
| Aug 26 2013 |
4037 |
340.99 |
| Aug 19 2013 |
4046 |
340.99 |
| Aug 12 2013 |
4047 |
340.99 |
| Aug 05 2013 |
4048 |
340.99 |
| Jul 29 2013 |
4048 |
340.99 |
| Jul 22 2013 |
4063 |
340.99 |
| Jul 15 2013 |
4063 |
340.99 |
| Jul 08 2013 |
4062 |
340.99 |
| Jul 01 2013 |
4062 |
340.99 |
| Jun 24 2013 |
4062 |
340.99 |
| Jun 17 2013 |
4062 |
340.99 |
| Jun 10 2013 |
4062 |
340.99 |
| Jun 03 2013 |
4062 |
340.99 |
| May 27 2013 |
4062 |
340.99 |
| May 20 2013 |
4062 |
340.99 |
| May 13 2013 |
4062 |
340.99 |
| May 06 2013 |
4062 |
340.99 |
| Apr 29 2013 |
4062 |
340.99 |
| Apr 22 2013 |
4059 |
340.99 |
| Apr 15 2013 |
4066 |
340.99 |
| Apr 08 2013 |
4066 |
340.99 |
| Apr 01 2013 |
4066 |
340.99 |
| Mar 25 2013 |
4067 |
340.99 |
| Mar 18 2013 |
4067 |
340.99 |
| Mar 11 2013 |
4067 |
340.99 |
| Mar 04 2013 |
4067 |
340.99 |
| Feb 25 2013 |
4067 |
340.99 |
| Feb 18 2013 |
4076 |
340.99 |
| Feb 11 2013 |
4084 |
340.99 |
| Feb 04 2013 |
4064 |
340.99 |
| Jan 28 2013 |
4091 |
340.99 |
| Jan 21 2013 |
4101 |
340.99 |
| Jan 14 2013 |
4153 |
340.99 |
| Jan 07 2013 |
4127 |
340.99 |
| Dec 31 2012 |
4135 |
340.99 |
| Dec 24 2012 |
4130 |
340.99 |
| Dec 17 2012 |
4145 |
340.99 |
| Dec 10 2012 |
3987 |
338.41 |
| Dec 03 2012 |
3967 |
336.74 |
| Nov 26 2012 |
3868 |
336.74 |
| Nov 19 2012 |
3879 |
335.86 |
| Nov 12 2012 |
3745 |
332.99 |
| Nov 05 2012 |
3763 |
332.99 |
| Oct 29 2012 |
3236 |
319.37 |
| Oct 22 2012 |
3256 |
319.37 |
| Oct 15 2012 |
3535 |
325.9 |
| Oct 02 2012 |
4956 |
353.96 |
| Sep 26 2012 |
5145 |
356.5 |
| Sep 20 2012 |
5681 |
366.8 |
| Sep 13 2012 |
12285 |
454.71 |
| Jan 19 2012 |
11514 |
454.71 |
| Dec 29 2011 |
11424 |
454.71 |
| Dec 13 2011 |
11286 |
454.71 |
| Dec 09 2011 |
11322 |
454.71 |
| Dec 01 2011 |
11308 |
454.71 |
| Nov 25 2011 |
11442 |
454.71 |
| Nov 17 2011 |
11354 |
454.71 |
| Nov 10 2011 |
11555 |
454.71 |
| Nov 04 2011 |
11534 |
454.71 |
| Oct 28 2011 |
11432 |
454.71 |
| Oct 21 2011 |
10924 |
447.01 |
| Oct 14 2011 |
10534 |
444.21 |
| Oct 07 2011 |
9029 |
429.18 |
| Sep 30 2011 |
8969 |
429.18 |
| Sep 27 2011 |
8771 |
429.18 |
| Sep 23 2011 |
8680 |
429.18 |
| Sep 16 2011 |
8461 |
429.18 |
| Sep 09 2011 |
8274 |
429.19 |
| Jan 13 2011 |
8180 |
429.22 |
| Dec 28 2010 |
8397 |
429.22 |
| Dec 14 2010 |
8350 |
429.22 |
| Dec 03 2010 |
8333 |
429.22 |
| Nov 26 2010 |
8328 |
429.22 |
| Nov 19 2010 |
8268 |
429.23 |
| Nov 12 2010 |
8100 |
429.23 |
| Nov 04 2010 |
7375 |
419.05 |
| Oct 28 2010 |
7725 |
428.69 |
| Oct 22 2010 |
7817 |
430.95 |
| Oct 14 2010 |
7572 |
428.91 |
| Oct 05 2010 |
7115 |
429.78 |
| Sep 29 2010 |
6505 |
417.15 |
| Sep 24 2010 |
5442 |
402.21 |
| Sep 17 2010 |
5286 |
402.21 |
| Sep 10 2010 |
5180 |
402.21 |
| Aug 15 2010 |
5818 |
429.78 |
| Jan 29 2010 |
5192 |
402.21 |
| Jan 15 2010 |
5156 |
402.21 |
| Jan 08 2010 |
5041 |
402.21 |
| Dec 18 2009 |
4780 |
402.21 |
| Dec 09 2009 |
4711 |
402.21 |
| Dec 04 2009 |
4612 |
402.21 |
| Nov 27 2009 |
4638 |
402.21 |
| Nov 20 2009 |
4450 |
402.21 |
| Nov 13 2009 |
4663 |
412.5 |
| Nov 06 2009 |
4627 |
412.5 |
| Oct 30 2009 |
3308 |
360.84 |
| Oct 23 2009 |
3159 |
360.84 |
| Oct 16 2009 |
4307 |
393.18 |
| Oct 09 2009 |
4292 |
393.18 |
| Oct 02 2009 |
4296 |
397.83 |
| Sep 25 2009 |
5192 |
425.52 |
| Sep 18 2009 |
5073 |
425.52 |
| Sep 11 2009 |
5245 |
431.26 |
| Jan 30 2009 |
5138 |
431.26 |
