| Jan 21 2013 |
4515 |
348.74 |
| Jan 14 2013 |
4569 |
348.74 |
| Jan 07 2013 |
4543 |
348.74 |
| Dec 31 2012 |
4556 |
348.74 |
| Dec 24 2012 |
4551 |
348.74 |
| Dec 17 2012 |
4561 |
348.74 |
| Dec 10 2012 |
4542 |
348.74 |
| Dec 03 2012 |
4605 |
348.74 |
| Nov 26 2012 |
4532 |
348.74 |
| Nov 19 2012 |
4592 |
348.74 |
| Nov 12 2012 |
4592 |
348.74 |
| Nov 05 2012 |
4626 |
348.74 |
| Oct 29 2012 |
4671 |
348.74 |
| Oct 22 2012 |
4686 |
348.74 |
| Oct 15 2012 |
4660 |
348.74 |
| Oct 02 2012 |
4658 |
348.74 |
| Sep 26 2012 |
4711 |
348.74 |
| Sep 20 2012 |
4657 |
348.74 |
| Sep 13 2012 |
4631 |
348.74 |
| Nov 26 2010 |
18879 |
580.46 |
| Nov 19 2010 |
16043 |
536.37 |
| Nov 12 2010 |
16565 |
548.47 |
| Nov 04 2010 |
17625 |
562.11 |
| Oct 28 2010 |
17136 |
562.14 |
| Oct 22 2010 |
17025 |
562.16 |
| Oct 14 2010 |
16750 |
562.19 |
| Oct 05 2010 |
15621 |
562.92 |
| Sep 29 2010 |
16007 |
562.92 |
| Sep 24 2010 |
15388 |
563.72 |
| Sep 17 2010 |
13960 |
549.15 |
| Sep 10 2010 |
12551 |
527.96 |
| Aug 15 2010 |
11953 |
562.92 |
| Jan 29 2010 |
12523 |
527.96 |
| Jan 15 2010 |
12470 |
527.96 |
| Jan 08 2010 |
12329 |
527.96 |
| Dec 18 2009 |
11905 |
527.96 |
| Dec 09 2009 |
11739 |
527.96 |
| Dec 04 2009 |
11406 |
527.96 |
| Nov 27 2009 |
11151 |
524.89 |
| Nov 20 2009 |
10742 |
524.89 |
| Nov 13 2009 |
8957 |
500.3 |
| Nov 06 2009 |
8837 |
500.3 |
| Oct 30 2009 |
7727 |
457.47 |
| Oct 23 2009 |
7388 |
457.47 |
| Oct 16 2009 |
7274 |
457.47 |
| Oct 09 2009 |
7180 |
457.47 |
| Oct 02 2009 |
6910 |
457.47 |
| Sep 25 2009 |
5134 |
424.32 |
| Sep 18 2009 |
5025 |
424.32 |
| Sep 11 2009 |
4964 |
424.32 |
| Jan 30 2009 |
4848 |
424.32 |
