Sep 15 2015 |
32567 |
445.89 |
Sep 14 2015 |
11981 |
445.89 |
Sep 07 2015 |
11978 |
445.89 |
Aug 31 2015 |
11965 |
445.89 |
Aug 24 2015 |
11893 |
445.89 |
Aug 17 2015 |
11916 |
445.89 |
Aug 10 2015 |
11929 |
445.89 |
Aug 03 2015 |
11929 |
445.89 |
Jul 27 2015 |
11929 |
445.89 |
Jul 20 2015 |
11928 |
445.89 |
Jul 13 2015 |
11928 |
445.89 |
Jul 06 2015 |
11928 |
445.89 |
Jun 29 2015 |
11928 |
445.89 |
Jun 22 2015 |
11928 |
445.89 |
Jun 15 2015 |
11928 |
445.89 |
Jun 08 2015 |
12017 |
445.89 |
Jun 01 2015 |
12017 |
445.89 |
May 25 2015 |
12017 |
445.89 |
May 18 2015 |
12017 |
445.89 |
May 11 2015 |
12017 |
445.89 |
May 04 2015 |
12017 |
445.89 |
Apr 27 2015 |
12006 |
445.89 |
Apr 20 2015 |
11996 |
445.89 |
Apr 13 2015 |
11996 |
445.89 |
Apr 06 2015 |
12017 |
445.89 |
Mar 30 2015 |
12017 |
445.89 |
Mar 23 2015 |
12030 |
445.89 |
Mar 16 2015 |
12023 |
445.89 |
Mar 09 2015 |
12022 |
445.89 |
Mar 02 2015 |
12007 |
445.89 |
Feb 23 2015 |
11918 |
445.89 |
Feb 16 2015 |
11905 |
445.89 |
Feb 09 2015 |
11915 |
445.89 |
Feb 02 2015 |
11923 |
445.89 |
Jan 26 2015 |
11913 |
445.89 |
Jan 19 2015 |
11895 |
445.89 |
Jan 12 2015 |
11779 |
445.89 |
Jan 05 2015 |
12053 |
445.89 |
Dec 29 2014 |
12025 |
445.89 |
Dec 22 2014 |
12063 |
445.89 |
Dec 15 2014 |
11861 |
445.89 |
Dec 08 2014 |
11944 |
445.89 |
Dec 01 2014 |
11968 |
445.89 |
Nov 24 2014 |
11990 |
445.89 |
Nov 17 2014 |
12107 |
445.89 |
Nov 10 2014 |
12177 |
445.89 |
Nov 03 2014 |
12089 |
445.89 |
Oct 27 2014 |
12069 |
445.89 |
Oct 20 2014 |
12241 |
445.89 |
Oct 13 2014 |
12165 |
445.89 |
Oct 06 2014 |
12014 |
445.89 |
Sep 29 2014 |
12192 |
445.89 |
Sep 30 2013 |
9839 |
425.22 |
Sep 23 2013 |
9840 |
425.22 |
Sep 16 2013 |
9585 |
422.05 |
Sep 09 2013 |
10707 |
434.89 |
Sep 02 2013 |
10040 |
425.97 |
Aug 26 2013 |
10004 |
425.97 |
Aug 19 2013 |
10021 |
425.97 |
Aug 12 2013 |
10021 |
425.97 |
Aug 05 2013 |
10022 |
425.97 |
Jul 29 2013 |
10023 |
425.97 |
Jul 22 2013 |
10055 |
425.97 |
Jul 15 2013 |
10055 |
425.97 |
Jul 08 2013 |
10055 |
425.97 |
Jul 01 2013 |
10055 |
425.97 |
Jun 24 2013 |
10056 |
425.97 |
Jun 17 2013 |
10056 |
425.97 |
Jun 10 2013 |
10056 |
425.97 |
Jun 03 2013 |
10056 |
425.97 |
May 27 2013 |
10056 |
425.97 |
May 20 2013 |
10056 |
425.97 |
May 13 2013 |
10056 |
425.97 |
May 06 2013 |
10056 |
425.97 |
Apr 29 2013 |
10056 |
425.97 |
Apr 22 2013 |
10035 |
425.97 |
Apr 15 2013 |
10044 |
425.97 |
Apr 08 2013 |
10044 |
425.97 |
Apr 01 2013 |
10044 |
425.97 |
Mar 25 2013 |
10039 |
425.97 |
Mar 18 2013 |
10039 |
425.97 |
Mar 11 2013 |
10039 |
425.97 |
Mar 04 2013 |
10039 |
425.97 |
Feb 25 2013 |
10039 |
425.97 |
Feb 18 2013 |
10044 |
425.97 |
Feb 11 2013 |
10054 |
425.97 |
Feb 04 2013 |
10020 |
425.97 |
Jan 28 2013 |
10067 |
425.97 |
Jan 21 2013 |
10079 |
425.97 |
Jan 14 2013 |
10157 |
425.97 |
Jan 07 2013 |
10104 |
425.97 |
Dec 31 2012 |
10117 |
425.97 |
Dec 24 2012 |
10118 |
425.97 |
Dec 17 2012 |
10134 |
425.97 |
Dec 10 2012 |
10011 |
425.97 |
Dec 03 2012 |
10160 |
425.97 |
Nov 26 2012 |
10075 |
425.97 |
Nov 19 2012 |
9816 |
422.04 |
Nov 12 2012 |
9865 |
422.04 |
Nov 05 2012 |
9847 |
422.04 |
Oct 29 2012 |
9902 |
422.04 |
Oct 22 2012 |
9468 |
417.01 |
Oct 15 2012 |
9394 |
417.01 |
Oct 02 2012 |
9279 |
417.41 |
Sep 26 2012 |
9281 |
417.41 |
Sep 20 2012 |
9852 |
425.01 |
Sep 13 2012 |
9753 |
425.01 |
Jan 19 2012 |
10041 |
437.25 |
Dec 29 2011 |
9967 |
437.24 |
Dec 13 2011 |
10554 |
445.9 |
Dec 09 2011 |
10598 |
445.89 |
Dec 01 2011 |
9752 |
435.87 |
Nov 25 2011 |
9871 |
435.86 |
Nov 17 2011 |
9787 |
435.7 |
Nov 10 2011 |
9952 |
435.89 |
Nov 04 2011 |
9937 |
436.04 |
Oct 28 2011 |
9649 |
433.49 |
Oct 21 2011 |
9726 |
433.64 |
Oct 14 2011 |
10468 |
443.6 |
Oct 07 2011 |
11687 |
460.58 |
Sep 30 2011 |
11579 |
460.55 |
Sep 27 2011 |
11300 |
460.53 |
Sep 23 2011 |
11201 |
460.52 |
Sep 16 2011 |
11021 |
462.19 |
Sep 09 2011 |
10767 |
462.18 |
Jan 13 2011 |
10620 |
462.02 |
Dec 28 2010 |
10835 |
462.01 |
Dec 14 2010 |
10745 |
462.01 |
Dec 03 2010 |
10754 |
462 |
Nov 26 2010 |
10759 |
462 |
Nov 19 2010 |
9993 |
452.86 |
Nov 12 2010 |
9836 |
452.86 |
Nov 04 2010 |
9808 |
452.87 |
Oct 28 2010 |
10631 |
468.67 |
Oct 22 2010 |
9620 |
456.72 |
Oct 14 2010 |
9462 |
456.48 |
Oct 05 2010 |
6991 |
427.7 |
Sep 29 2010 |
7128 |
427.7 |
Sep 24 2010 |
5706 |
407.21 |
Sep 17 2010 |
5529 |
407.21 |
Sep 10 2010 |
5413 |
407.21 |
Aug 15 2010 |
5518 |
423.64 |
Jan 29 2010 |
5430 |
407.21 |
Jan 15 2010 |
5390 |
407.21 |
Jan 08 2010 |
5274 |
407.21 |
Dec 18 2009 |
5008 |
407.21 |
Dec 09 2009 |
4945 |
407.21 |
Dec 04 2009 |
4834 |
407.21 |
Nov 27 2009 |
4873 |
407.21 |
Nov 20 2009 |
4682 |
407.21 |
Nov 13 2009 |
4447 |
407.21 |
Nov 06 2009 |
4401 |
407.21 |
Oct 16 2009 |
6910 |
450.77 |
Oct 09 2009 |
5224 |
416.4 |
Oct 02 2009 |
5023 |
416.4 |
Sep 25 2009 |
6105 |
447.18 |
Sep 18 2009 |
5986 |
447.18 |
Sep 11 2009 |
5353 |
433.94 |
Jan 30 2009 |
5235 |
433.94 |