| Oct 06 2014 |
4133 |
341.24 |
| Sep 29 2014 |
4166 |
341.24 |
| Sep 22 2014 |
4202 |
341.24 |
| Sep 15 2014 |
4180 |
341.24 |
| Sep 08 2014 |
4219 |
341.24 |
| Sep 01 2014 |
4238 |
341.24 |
| Aug 25 2014 |
4241 |
341.24 |
| Aug 18 2014 |
4246 |
341.24 |
| Aug 11 2014 |
4246 |
341.24 |
| Aug 04 2014 |
4246 |
341.24 |
| Jul 28 2014 |
4246 |
341.24 |
| Jul 21 2014 |
4254 |
341.24 |
| Jul 14 2014 |
4254 |
341.24 |
| Jul 07 2014 |
4254 |
341.24 |
| Jun 30 2014 |
4254 |
341.24 |
| Jun 23 2014 |
4253 |
341.24 |
| Jun 16 2014 |
4253 |
341.24 |
| Jun 09 2014 |
4253 |
341.24 |
| Jun 02 2014 |
4253 |
341.24 |
| May 26 2014 |
4253 |
341.24 |
| May 19 2014 |
4253 |
341.24 |
| May 12 2014 |
4253 |
341.24 |
| May 05 2014 |
4253 |
341.24 |
| Apr 28 2014 |
4254 |
341.24 |
| Apr 21 2014 |
4254 |
341.24 |
| Apr 14 2014 |
4262 |
341.24 |
| Apr 07 2014 |
4262 |
341.24 |
| Mar 31 2014 |
4263 |
341.24 |
| Mar 24 2014 |
4263 |
341.24 |
| Mar 17 2014 |
4263 |
341.24 |
| Mar 10 2014 |
4263 |
341.24 |
| Mar 03 2014 |
4263 |
341.24 |
| Feb 24 2014 |
4262 |
341.24 |
| Feb 17 2014 |
4264 |
341.24 |
| Feb 10 2014 |
4262 |
341.24 |
| Feb 03 2014 |
4256 |
341.24 |
| Jan 27 2014 |
4307 |
341.24 |
| Jan 20 2014 |
4287 |
341.24 |
| Jan 13 2014 |
4180 |
341.24 |
| Jan 06 2014 |
4141 |
341.24 |
| Dec 30 2013 |
4197 |
341.24 |
| Dec 23 2013 |
4052 |
341.24 |
| Dec 16 2013 |
3992 |
341.24 |
| Dec 09 2013 |
3997 |
341.24 |
| Dec 02 2013 |
4049 |
341.24 |
| Nov 25 2013 |
4123 |
341.24 |
| Nov 18 2013 |
4174 |
341.24 |
| Nov 11 2013 |
4150 |
341.24 |
| Nov 04 2013 |
4162 |
341.24 |
| Oct 28 2013 |
4176 |
341.24 |
| Oct 21 2013 |
4042 |
341.24 |
| Dec 10 2012 |
3759 |
334.11 |
| Dec 03 2012 |
3830 |
334.11 |
| Nov 26 2012 |
3732 |
334.11 |
| Nov 19 2012 |
3793 |
334.11 |
| Nov 12 2012 |
3803 |
334.11 |
| Nov 05 2012 |
3816 |
334.11 |
| Oct 29 2012 |
3850 |
334.11 |
| Oct 22 2012 |
3913 |
334.11 |
| Oct 15 2012 |
3925 |
334.11 |
| Oct 02 2012 |
3929 |
334.11 |
| Sep 26 2012 |
3111 |
314.73 |
| Sep 20 2012 |
3091 |
314.73 |
| Sep 13 2012 |
3042 |
314.73 |
| Jan 19 2012 |
2714 |
316.28 |
| Dec 29 2011 |
2672 |
316.21 |
| Dec 13 2011 |
1980 |
295.35 |
| Dec 09 2011 |
2018 |
295.35 |
| Dec 01 2011 |
2000 |
295.35 |
| Nov 25 2011 |
2024 |
295.35 |
| Nov 17 2011 |
1995 |
295.35 |
| Nov 10 2011 |
2054 |
295.35 |
| Nov 04 2011 |
2062 |
295.35 |
| Oct 28 2011 |
2055 |
295.35 |
| Oct 21 2011 |
2369 |
304.12 |
| Oct 14 2011 |
2076 |
295.42 |
| Oct 07 2011 |
1933 |
292.66 |
| Sep 30 2011 |
1874 |
290.11 |
| Sep 27 2011 |
1862 |
290.1 |
| Sep 23 2011 |
1830 |
290.09 |
| Sep 16 2011 |
1789 |
290.07 |
| Sep 09 2011 |
1758 |
290.06 |
| Jan 13 2011 |
1779 |
289.81 |
| Dec 28 2010 |
1893 |
289.8 |
| Dec 14 2010 |
1884 |
289.8 |
| Dec 03 2010 |
2091 |
297.07 |
| Nov 26 2010 |
2403 |
309.24 |
| Nov 19 2010 |
2585 |
317.14 |
| Nov 12 2010 |
2730 |
322.62 |
| Nov 04 2010 |
2742 |
324.24 |
| Oct 28 2010 |
2612 |
324.43 |
| Oct 22 2010 |
2619 |
326.4 |
| Oct 14 2010 |
3196 |
345.51 |
| Oct 05 2010 |
3155 |
348.48 |
| Sep 29 2010 |
3213 |
348.48 |
| Sep 24 2010 |
3092 |
348.48 |
| Sep 17 2010 |
3008 |
348.48 |
| Sep 10 2010 |
2975 |
348.48 |
| Aug 15 2010 |
2639 |
348.48 |
| Jan 29 2010 |
3010 |
348.48 |
| Jan 15 2010 |
2977 |
348.48 |
| Jan 08 2010 |
2886 |
348.48 |
| Dec 18 2009 |
2701 |
348.48 |
| Dec 09 2009 |
2689 |
349.5 |
| Dec 04 2009 |
2636 |
349.5 |
| Nov 27 2009 |
3031 |
361.51 |
| Nov 20 2009 |
2940 |
361.51 |
| Nov 13 2009 |
2920 |
364.9 |
| Nov 06 2009 |
2894 |
364.9 |
| Oct 30 2009 |
3693 |
371.74 |
| Oct 23 2009 |
3570 |
373.24 |
| Oct 16 2009 |
3564 |
373.24 |
| Oct 09 2009 |
3428 |
369.57 |
| Oct 02 2009 |
3632 |
378.58 |
| Sep 25 2009 |
3271 |
371.87 |
| Sep 18 2009 |
3199 |
371.87 |
| Sep 11 2009 |
3166 |
371.49 |
| Jan 30 2009 |
3119 |
371.49 |
