| Oct 13 2014 |
33070 |
706.13 |
| Oct 06 2014 |
27039 |
603.01 |
| Sep 29 2014 |
27251 |
603.01 |
| Sep 22 2014 |
18301 |
504.8 |
| Sep 15 2014 |
18160 |
504.8 |
| Sep 08 2014 |
18075 |
504.8 |
| Sep 01 2014 |
18145 |
504.8 |
| Aug 25 2014 |
18171 |
504.8 |
| Aug 18 2014 |
18176 |
504.8 |
| Aug 11 2014 |
18176 |
504.8 |
| Aug 04 2014 |
18176 |
504.8 |
| Jul 28 2014 |
18176 |
504.8 |
| Jul 21 2014 |
18195 |
504.8 |
| Jul 14 2014 |
18195 |
504.8 |
| Jul 07 2014 |
18195 |
504.8 |
| Jun 30 2014 |
18195 |
504.8 |
| Jun 23 2014 |
18195 |
504.8 |
| Jun 16 2014 |
18195 |
504.8 |
| Jun 09 2014 |
18195 |
504.8 |
| Jun 02 2014 |
18195 |
504.8 |
| May 26 2014 |
18195 |
504.8 |
| May 19 2014 |
18195 |
504.8 |
| May 12 2014 |
18197 |
504.8 |
| May 05 2014 |
18197 |
504.8 |
| Apr 28 2014 |
18198 |
504.8 |
| Apr 21 2014 |
18198 |
504.8 |
| Apr 14 2014 |
18213 |
504.8 |
| Apr 07 2014 |
18213 |
504.8 |
| Mar 31 2014 |
18214 |
504.8 |
| Mar 24 2014 |
18214 |
504.8 |
| Mar 17 2014 |
18214 |
504.8 |
| Mar 10 2014 |
18214 |
504.8 |
| Mar 03 2014 |
18214 |
504.8 |
| Feb 24 2014 |
18208 |
504.8 |
| Feb 17 2014 |
18224 |
504.8 |
| Feb 10 2014 |
18224 |
504.8 |
| Feb 03 2014 |
18212 |
504.8 |
| Jan 27 2014 |
18283 |
504.8 |
| Jan 20 2014 |
18246 |
504.8 |
| Jan 13 2014 |
18060 |
504.8 |
| Jan 06 2014 |
18000 |
504.8 |
| Dec 30 2013 |
18151 |
504.8 |
| Dec 23 2013 |
17928 |
504.8 |
| Dec 16 2013 |
17732 |
504.8 |
| Dec 09 2013 |
17747 |
504.8 |
| Dec 02 2013 |
17165 |
497.16 |
| Nov 25 2013 |
17450 |
497.16 |
| Nov 18 2013 |
17585 |
497.16 |
| Nov 11 2013 |
17561 |
497.16 |
| Nov 04 2013 |
17445 |
497.16 |
| Oct 28 2013 |
17333 |
497.16 |
| Oct 21 2013 |
11727 |
444.92 |
| Oct 14 2013 |
12653 |
454.94 |
| Oct 07 2013 |
12641 |
454.94 |
| Sep 30 2013 |
17361 |
503.28 |
| Sep 23 2013 |
17316 |
503.28 |
| Sep 16 2013 |
14638 |
475.95 |
| Sep 09 2013 |
13817 |
467.11 |
| Sep 02 2013 |
13904 |
467.11 |
| Aug 26 2013 |
13860 |
467.11 |
| Aug 19 2013 |
13875 |
467.11 |
| Aug 12 2013 |
13875 |
467.11 |
| Aug 05 2013 |
13877 |
467.11 |
| Jul 29 2013 |
13878 |
467.11 |
| Jul 22 2013 |
13917 |
467.11 |
| Jul 15 2013 |
13917 |
467.11 |
| Jul 08 2013 |
13917 |
467.11 |
| Jul 01 2013 |
13917 |
467.11 |
| Jun 24 2013 |
13918 |
467.11 |
| Jun 17 2013 |
13918 |
467.11 |
| Jun 10 2013 |
13918 |
467.11 |
| Jun 03 2013 |
13918 |
467.11 |
| May 27 2013 |
13918 |
467.11 |
| May 20 2013 |
13918 |
467.11 |
| May 13 2013 |
13918 |
467.11 |
| May 06 2013 |
13918 |
467.11 |
| Apr 29 2013 |
13918 |
467.11 |
| Apr 22 2013 |
13879 |
467.11 |
| Apr 15 2013 |
13886 |
467.11 |
| Apr 08 2013 |
13886 |
467.11 |
| Apr 01 2013 |
13887 |
467.11 |
| Mar 25 2013 |
13880 |
467.11 |
| Mar 18 2013 |
13880 |
467.11 |
| Mar 11 2013 |
13880 |
467.11 |
| Mar 04 2013 |
13880 |
467.11 |
| Feb 25 2013 |
13880 |
467.11 |
| Feb 18 2013 |
13887 |
467.11 |
| Feb 11 2013 |
13896 |
467.11 |
| Feb 04 2013 |
13862 |
467.11 |
| Jan 28 2013 |
13905 |
467.11 |
| Jan 21 2013 |
13928 |
467.11 |
| Jan 14 2013 |
14014 |
467.11 |
| Jan 07 2013 |
13962 |
467.11 |
| Dec 31 2012 |
13961 |
467.11 |
| Dec 24 2012 |
13965 |
467.11 |
| Dec 17 2012 |
13977 |
467.11 |
| Dec 10 2012 |
13840 |
467.29 |
| Dec 03 2012 |
14031 |
467.29 |
| Nov 26 2012 |
12677 |
454.43 |
| Nov 19 2012 |
12345 |
450.34 |
| Nov 12 2012 |
12445 |
450.34 |
| Nov 05 2012 |
12469 |
450.34 |
| Oct 29 2012 |
9394 |
416.28 |
| Oct 22 2012 |
8598 |
406.96 |
| Oct 15 2012 |
8523 |
406.96 |
| Oct 02 2012 |
7424 |
393.25 |
| Sep 26 2012 |
7628 |
395.78 |
| Sep 20 2012 |
7083 |
388.03 |
| Sep 13 2012 |
7039 |
388.03 |
| Jan 19 2012 |
6755 |
393.99 |
| Dec 29 2011 |
6689 |
393.98 |
| Dec 13 2011 |
6618 |
393.97 |
| Dec 09 2011 |
6621 |
393.97 |
| Dec 01 2011 |
6062 |
386.03 |
| Nov 25 2011 |
5830 |
380.9 |
| Nov 17 2011 |
5784 |
380.9 |
| Nov 10 2011 |
5836 |
380.9 |
| Nov 04 2011 |
6358 |
389.42 |
| Oct 28 2011 |
6867 |
397.88 |
| Oct 21 2011 |
8076 |
413.36 |
| Oct 14 2011 |
10173 |
440.31 |
| Oct 07 2011 |
10528 |
447.22 |
| Sep 30 2011 |
10445 |
447.23 |
| Sep 27 2011 |
10714 |
453.88 |
| Sep 23 2011 |
10637 |
453.87 |
| Sep 16 2011 |
10363 |
453.87 |
| Sep 09 2011 |
10124 |
453.86 |
| Jan 13 2011 |
9970 |
453.75 |
| Dec 28 2010 |
10188 |
453.74 |
| Dec 14 2010 |
10103 |
453.74 |
| Dec 03 2010 |
10123 |
453.74 |
| Nov 26 2010 |
10136 |
453.74 |
| Nov 19 2010 |
10056 |
453.74 |
| Nov 12 2010 |
9886 |
453.74 |
| Nov 04 2010 |
11471 |
474.86 |
| Oct 28 2010 |
11288 |
477.38 |
| Oct 22 2010 |
12274 |
492.39 |
| Oct 14 2010 |
15336 |
540 |
| Sep 29 2010 |
16681 |
574.53 |
| Sep 24 2010 |
15439 |
564.47 |
| Sep 17 2010 |
14745 |
564.31 |
| Sep 10 2010 |
14446 |
564.31 |
| Jan 29 2010 |
14416 |
564.31 |
| Jan 15 2010 |
14358 |
564.31 |
| Jan 08 2010 |
14215 |
564.31 |
| Dec 18 2009 |
13764 |
564.31 |
| Dec 09 2009 |
13572 |
564.31 |
| Dec 04 2009 |
13220 |
564.31 |
| Nov 27 2009 |
13085 |
564.31 |
| Nov 20 2009 |
12623 |
564.31 |
| Nov 13 2009 |
11965 |
564.31 |
| Nov 06 2009 |
11787 |
564.31 |
| Oct 30 2009 |
14190 |
570.5 |
| Oct 23 2009 |
13684 |
570.5 |
| Oct 16 2009 |
13448 |
570.5 |
| Oct 09 2009 |
13327 |
571 |
| Oct 02 2009 |
12951 |
575.67 |
| Sep 25 2009 |
12754 |
586.65 |
| Sep 18 2009 |
12124 |
578.6 |
| Sep 11 2009 |
12103 |
580.6 |
| Jan 30 2009 |
11911 |
580.6 |
