| Dec 22 2022 |
1016 |
257.24 |
| Dec 15 2022 |
1013 |
257.24 |
| Dec 08 2022 |
1009 |
257.24 |
| Dec 01 2022 |
1004 |
257.24 |
| Nov 24 2022 |
1010 |
257.24 |
| Nov 17 2022 |
994 |
257.24 |
| Nov 10 2022 |
973 |
257.24 |
| Nov 03 2022 |
953 |
257.24 |
| Oct 27 2022 |
863 |
257.24 |
| Oct 20 2022 |
845 |
257.24 |
| Oct 13 2022 |
841 |
257.24 |
| Oct 06 2022 |
840 |
257.24 |
| Sep 29 2022 |
832 |
257.24 |
| Sep 22 2022 |
832 |
257.24 |
| Sep 15 2022 |
823 |
257.24 |
| Sep 08 2022 |
826 |
257.24 |
| Sep 01 2022 |
829 |
257.24 |
| Aug 25 2022 |
827 |
257.24 |
| Aug 18 2022 |
827 |
257.24 |
| Aug 11 2022 |
828 |
257.24 |
| Aug 04 2022 |
825 |
257.24 |
| Jul 28 2022 |
825 |
257.24 |
| Jul 21 2022 |
825 |
257.24 |
| Jul 14 2022 |
825 |
257.24 |
| Jul 07 2022 |
825 |
257.24 |
| Jun 30 2022 |
825 |
257.24 |
| Jun 23 2022 |
821 |
257.24 |
| Jun 16 2022 |
821 |
257.24 |
| Jun 09 2022 |
824 |
257.24 |
| Jun 02 2022 |
824 |
257.24 |
| May 26 2022 |
823 |
257.24 |
| May 19 2022 |
823 |
257.24 |
| May 12 2022 |
823 |
257.24 |
| May 05 2022 |
823 |
257.24 |
| Apr 28 2022 |
820 |
257.24 |
| Apr 21 2022 |
820 |
257.24 |
| Apr 14 2022 |
820 |
257.24 |
| Apr 07 2022 |
820 |
257.24 |
| Mar 31 2022 |
820 |
257.24 |
| Mar 24 2022 |
820 |
257.24 |
| Mar 17 2022 |
819 |
257.24 |
| Mar 10 2022 |
819 |
257.24 |
| Mar 03 2022 |
819 |
257.24 |
| Feb 24 2022 |
816 |
257.24 |
| Feb 17 2022 |
815 |
257.24 |
| Feb 10 2022 |
823 |
257.24 |
| Feb 03 2022 |
828 |
257.24 |
| Jan 27 2022 |
830 |
257.24 |
| Jan 20 2022 |
799 |
257.24 |
| Jan 13 2022 |
818 |
257.24 |
| Jan 06 2022 |
865 |
257.24 |
| Dec 30 2021 |
878 |
257.24 |
| Dec 23 2021 |
887 |
257.24 |
| Dec 16 2021 |
890 |
257.24 |
| Dec 09 2021 |
904 |
257.24 |
| Dec 02 2021 |
885 |
271.76 |
| Sep 16 2021 |
1029 |
283.99 |
| Sep 09 2021 |
1028 |
283.99 |
| Sep 02 2021 |
1053 |
283.99 |
| Aug 26 2021 |
1051 |
283.99 |
| Aug 19 2021 |
1050 |
283.99 |
| Aug 12 2021 |
1049 |
283.99 |
| Aug 05 2021 |
1069 |
283.99 |
| Jul 29 2021 |
1074 |
283.99 |
| Jun 03 2021 |
1074 |
283.99 |
| Sep 18 2020 |
2411 |
283.99 |
| Sep 11 2020 |
2423 |
283.99 |
| Sep 04 2020 |
2458 |
283.99 |
| Aug 28 2020 |
2464 |
283.99 |
| Aug 21 2020 |
2489 |
283.99 |
| Aug 14 2020 |
2497 |
283.99 |
| Aug 07 2020 |
2530 |
283.99 |
| Jul 31 2020 |
2538 |
283.99 |
| Jul 24 2020 |
2538 |
283.99 |
| Jul 17 2020 |
2545 |
283.99 |
| Jul 10 2020 |
2556 |
283.99 |
| Jul 03 2020 |
2559 |
283.99 |
| Jun 26 2020 |
2559 |
283.99 |
| Jun 19 2020 |
2559 |
283.99 |
| Jun 12 2020 |
2561 |
283.99 |
| Jun 05 2020 |
2562 |
283.99 |
| May 29 2020 |
2561 |
283.99 |
| May 22 2020 |
2566 |
283.99 |
| May 15 2020 |
2566 |
283.99 |
| May 08 2020 |
2566 |
283.99 |
| May 01 2020 |
2572 |
283.99 |
| Apr 24 2020 |
2577 |
283.99 |
| Apr 17 2020 |
2577 |
283.99 |
| Apr 10 2020 |
2577 |
283.99 |
| Apr 03 2020 |
2577 |
283.99 |
| Mar 27 2020 |
2577 |
283.99 |
| Mar 20 2020 |
2577 |
283.99 |
| Mar 13 2020 |
2577 |
283.99 |
| Mar 06 2020 |
2577 |
283.99 |
| Feb 28 2020 |
2584 |
283.99 |
| Feb 21 2020 |
2584 |
283.99 |
| Feb 14 2020 |
2591 |
283.99 |
| Feb 07 2020 |
2587 |
283.99 |
| Jan 31 2020 |
2598 |
283.99 |
| Jan 24 2020 |
2423 |
283.99 |
| Jan 17 2020 |
2442 |
283.99 |
| Jan 10 2020 |
2703 |
283.99 |
| Jan 03 2020 |
2707 |
283.99 |
| Dec 27 2019 |
2693 |
283.99 |
| Dec 20 2019 |
2698 |
283.99 |
| Dec 13 2019 |
2688 |
283.99 |
| Dec 06 2019 |
2507 |
283.99 |
| Nov 29 2019 |
2552 |
283.99 |
| Nov 22 2019 |
2591 |
283.99 |
| Nov 15 2019 |
2612 |
283.99 |
| Nov 08 2019 |
2608 |
283.99 |
| Nov 01 2019 |
2612 |
283.99 |
| Oct 25 2019 |
2586 |
283.99 |
| Oct 18 2019 |
2565 |
283.99 |
| Oct 11 2019 |
2604 |
283.99 |
| Oct 04 2019 |
2652 |
283.99 |
| Oct 05 2018 |
7237 |
374.72 |
| Sep 28 2018 |
7302 |
375.3 |
| Sep 21 2018 |
7245 |
374.34 |
| Sep 14 2018 |
7152 |
374.34 |
| Sep 07 2018 |
11303 |
424.09 |
| Aug 31 2018 |
11216 |
424.09 |
| Aug 24 2018 |
11172 |
424.09 |
| Aug 17 2018 |
11160 |
424.09 |
| Aug 10 2018 |
11167 |
424.09 |
| Aug 03 2018 |
11186 |
424.09 |
| Jul 27 2018 |
11192 |
424.09 |
| Jul 20 2018 |
11203 |
424.09 |
| Jul 13 2018 |
11199 |
424.09 |
| Jul 06 2018 |
11184 |
424.09 |
| Jun 29 2018 |
11236 |
424.09 |
| Jun 22 2018 |
11236 |
424.09 |
| Jun 15 2018 |
11256 |
424.09 |
| Jun 08 2018 |
11274 |
424.09 |
| Jun 01 2018 |
11267 |
424.09 |
| May 25 2018 |
11278 |
424.09 |
| May 18 2018 |
11262 |
424.09 |
| May 11 2018 |
11283 |
424.09 |
| May 04 2018 |
11334 |
424.09 |
| Apr 27 2018 |
11330 |
424.09 |
| Apr 20 2018 |
11362 |
424.09 |
| Apr 13 2018 |
11360 |
424.09 |
| Apr 06 2018 |
11360 |
424.09 |
| Mar 30 2018 |
11358 |
424.09 |
| Mar 23 2018 |
11358 |
424.09 |
| Mar 16 2018 |
11347 |
424.09 |
| Mar 09 2018 |
11347 |
424.09 |
| Mar 02 2018 |
11351 |
424.09 |
| Feb 23 2018 |
11350 |
424.09 |
| Feb 16 2018 |
11361 |
424.09 |
| Feb 09 2018 |
11354 |
424.09 |
| Feb 02 2018 |
11380 |
424.09 |
| Jan 26 2018 |
11412 |
424.09 |
| Jan 19 2018 |
11377 |
424.09 |
| Jan 12 2018 |
11022 |
424.09 |
| Jan 05 2018 |
11267 |
424.09 |
| Dec 29 2017 |
11287 |
424.09 |
| Dec 22 2017 |
11284 |
424.09 |
| Dec 15 2017 |
11248 |
424.09 |
| Dec 08 2017 |
11500 |
424.09 |
| Dec 01 2017 |
11636 |
424.09 |
| Nov 24 2017 |
11666 |
424.09 |
| Nov 17 2017 |
11726 |
424.09 |
| Nov 10 2017 |
12004 |
424.09 |
| Nov 03 2017 |
11959 |
424.09 |
| Oct 27 2017 |
11877 |
424.09 |
| Oct 20 2017 |
11910 |
424.09 |
| Oct 13 2017 |
12972 |
436.43 |
| Oct 06 2017 |
12843 |
436.01 |
| Sep 29 2017 |
19587 |
498.71 |
| Sep 22 2017 |
19512 |
498.71 |
| Oct 14 2016 |
27335 |
562.95 |
| Oct 07 2016 |
14327 |
445.55 |
| Sep 30 2016 |
12502 |
429.38 |
| Sep 23 2016 |
8378 |
389.95 |
| Sep 16 2016 |
8136 |
388.95 |
| Sep 09 2016 |
7809 |
385.12 |
| Sep 02 2016 |
7595 |
383.17 |
| Aug 26 2016 |
7623 |
383.17 |
| Aug 19 2016 |
7429 |
383.17 |
| Aug 12 2016 |
7418 |
383.17 |
| Aug 05 2016 |
7431 |
383.17 |
| Jul 29 2016 |
7432 |
383.17 |
| Jul 22 2016 |
7416 |
383.17 |
| Jun 28 2016 |
7417 |
383.17 |
| Jun 21 2016 |
7439 |
383.17 |
| Jun 14 2016 |
7439 |
383.17 |
| Jun 07 2016 |
7439 |
383.17 |
| May 31 2016 |
7439 |
383.17 |
| May 24 2016 |
7439 |
383.17 |
| May 17 2016 |
7431 |
383.17 |
| May 10 2016 |
7431 |
383.17 |
| May 03 2016 |
7431 |
383.17 |
| Apr 26 2016 |
7431 |
383.17 |
| Apr 19 2016 |
7427 |
383.17 |
| Apr 12 2016 |
7446 |
383.17 |
| Apr 05 2016 |
7446 |
383.17 |
| Mar 29 2016 |
7446 |
383.17 |
| Mar 22 2016 |
7442 |
383.17 |
| Mar 15 2016 |
7441 |
383.17 |
| Mar 08 2016 |
7448 |
383.17 |
| Mar 01 2016 |
7444 |
383.17 |
| Feb 23 2016 |
7438 |
383.17 |
| Feb 16 2016 |
7406 |
383.17 |
| Feb 09 2016 |
7406 |
383.17 |
| Feb 02 2016 |
7363 |
383.17 |
| Jan 26 2016 |
7379 |
383.17 |
| Jan 19 2016 |
7386 |
383.17 |
| Jan 12 2016 |
7066 |
383.17 |
| Jan 05 2016 |
7315 |
383.17 |
| Dec 29 2015 |
7317 |
383.17 |
| Dec 22 2015 |
7226 |
383.17 |
| Dec 15 2015 |
7162 |
383.17 |
| Dec 08 2015 |
7304 |
383.17 |
| Dec 01 2015 |
7254 |
383.17 |
| Nov 24 2015 |
7216 |
383.17 |
| Nov 17 2015 |
7003 |
383.17 |
| Nov 10 2015 |
6968 |
383.17 |
| Nov 03 2015 |
6978 |
383.17 |
| Oct 27 2015 |
6981 |
383.17 |
| Oct 20 2015 |
6937 |
383.17 |
| Oct 13 2015 |
6632 |
383.17 |
| Oct 06 2015 |
7496 |
394 |
| Sep 29 2015 |
7757 |
396.93 |
| Sep 22 2015 |
24873 |
413.96 |
| Sep 15 2015 |
12624 |
437.79 |
| Sep 14 2015 |
11197 |
437.79 |
| Sep 07 2015 |
13788 |
463.95 |
| Aug 31 2015 |
17976 |
505.92 |
| Aug 24 2015 |
17892 |
505.92 |
| Aug 17 2015 |
17916 |
505.92 |
| Aug 10 2015 |
17927 |
505.92 |
| Aug 03 2015 |
17926 |
505.92 |
| Jul 27 2015 |
17926 |
505.92 |
| Jul 20 2015 |
17925 |
505.92 |
| Jul 13 2015 |
17925 |
505.92 |
| Jul 06 2015 |
17925 |
505.92 |
| Jun 29 2015 |
17925 |
505.92 |
| Jun 22 2015 |
17925 |
505.92 |
| Jun 15 2015 |
17925 |
505.92 |
| Jun 08 2015 |
18049 |
505.92 |
| Jun 01 2015 |
18049 |
505.92 |
| May 25 2015 |
18049 |
505.92 |
| May 18 2015 |
18049 |
505.92 |
| May 11 2015 |
18049 |
505.92 |
| May 04 2015 |
18049 |
505.92 |
| Apr 27 2015 |
18029 |
505.92 |
| Apr 20 2015 |
18016 |
505.92 |
| Apr 13 2015 |
18016 |
505.92 |
| Apr 06 2015 |
18044 |
505.92 |
| Mar 30 2015 |
18044 |
505.92 |
| Mar 23 2015 |
18062 |
505.92 |
| Mar 16 2015 |
18051 |
505.92 |
| Mar 09 2015 |
18049 |
505.92 |
| Mar 02 2015 |
18037 |
505.92 |
| Feb 23 2015 |
17913 |
505.92 |
| Feb 16 2015 |
17891 |
505.92 |
| Feb 09 2015 |
17901 |
505.92 |
| Feb 02 2015 |
17910 |
505.92 |
| Jan 26 2015 |
17899 |
505.92 |
| Jan 19 2015 |
17880 |
505.92 |
| Jan 12 2015 |
17749 |
505.92 |
| Jan 05 2015 |
18045 |
505.92 |
| Dec 29 2014 |
18042 |
505.92 |
| Dec 22 2014 |
18095 |
505.92 |
| Dec 15 2014 |
17830 |
505.92 |
| Dec 08 2014 |
17999 |
505.92 |
| Dec 01 2014 |
18096 |
505.92 |
| Nov 24 2014 |
18123 |
505.92 |
| Nov 17 2014 |
18287 |
505.92 |
| Nov 10 2014 |
18426 |
505.92 |
| Nov 03 2014 |
17964 |
502.15 |
| Oct 27 2014 |
14451 |
469.01 |
| Oct 20 2014 |
14320 |
466.4 |
| Oct 13 2014 |
15594 |
479.16 |
| Oct 06 2014 |
15357 |
479.16 |
| Sep 29 2014 |
15560 |
479.16 |
| Sep 22 2014 |
13784 |
461.06 |
| Sep 15 2014 |
13185 |
456.4 |
| Sep 08 2014 |
13156 |
456.4 |
| Sep 01 2014 |
13120 |
455.57 |
| Aug 25 2014 |
13137 |
455.57 |
| Aug 18 2014 |
13139 |
455.57 |
| Aug 11 2014 |
13139 |
455.57 |
| Aug 04 2014 |
13139 |
455.57 |
| Jul 28 2014 |
13139 |
455.57 |
| Jul 21 2014 |
13157 |
455.57 |
| Jul 14 2014 |
13157 |
455.57 |
| Jul 07 2014 |
13157 |
455.57 |
| Jun 30 2014 |
13157 |
455.57 |
| Jun 23 2014 |
13157 |
455.57 |
| Jun 16 2014 |
13157 |
455.57 |
| Jun 09 2014 |
13157 |
455.57 |
| Jun 02 2014 |
13157 |
455.57 |
| May 26 2014 |
13157 |
455.57 |
| May 19 2014 |
13157 |
455.57 |
| May 12 2014 |
13159 |
455.57 |
| May 05 2014 |
13159 |
455.57 |
| Apr 28 2014 |
13160 |
455.57 |
| Apr 21 2014 |
13160 |
455.57 |
| Apr 14 2014 |
13180 |
455.57 |
| Apr 07 2014 |
13180 |
455.57 |
| Mar 31 2014 |
13181 |
455.57 |
| Mar 24 2014 |
13181 |
455.57 |
| Mar 17 2014 |
13181 |
455.57 |
| Mar 10 2014 |
13181 |
455.57 |
| Mar 03 2014 |
13181 |
455.57 |
| Feb 24 2014 |
13174 |
455.57 |
| Feb 17 2014 |
13187 |
455.57 |
| Feb 10 2014 |
13186 |
455.57 |
| Feb 03 2014 |
13171 |
455.57 |
| Jan 27 2014 |
13231 |
455.57 |
| Jan 20 2014 |
13186 |
455.57 |
| Jan 13 2014 |
13005 |
455.57 |
| Jan 06 2014 |
12946 |
455.57 |
| Dec 30 2013 |
13068 |
455.57 |
| Dec 23 2013 |
12874 |
455.57 |
| Dec 16 2013 |
12712 |
455.57 |
| Dec 09 2013 |
12765 |
455.57 |
| Dec 02 2013 |
12948 |
455.57 |
| Nov 25 2013 |
13168 |
455.57 |
| Nov 18 2013 |
13273 |
455.57 |
| Nov 11 2013 |
13251 |
455.57 |
| Nov 04 2013 |
15021 |
473.33 |
| Oct 28 2013 |
15405 |
478.29 |
| Oct 21 2013 |
13144 |
459.07 |
| Oct 14 2013 |
13090 |
459.07 |
| Oct 07 2013 |
13065 |
459.07 |
| Sep 30 2013 |
13039 |
459.07 |
| Sep 23 2013 |
15224 |
481 |
| Sep 16 2013 |
15527 |
485.09 |
| Oct 16 2009 |
14235 |
585.78 |
| Oct 09 2009 |
14092 |
585.78 |
| Oct 02 2009 |
13438 |
585.78 |
| Sep 25 2009 |
11152 |
550.7 |
| Sep 18 2009 |
10918 |
550.7 |
| Sep 11 2009 |
11264 |
561.98 |
| Jan 30 2009 |
11075 |
561.98 |
