| Nov 18 2021 |
24 |
186.44 |
| Nov 11 2021 |
26 |
186.44 |
| Nov 04 2021 |
26 |
186.44 |
| Oct 28 2021 |
25 |
186.44 |
| Oct 21 2021 |
28 |
188.7 |
| Oct 14 2021 |
30 |
188.7 |
| Oct 07 2021 |
29 |
188.7 |
| Sep 30 2021 |
27 |
188.7 |
| Sep 23 2021 |
25 |
188.7 |
| Sep 16 2021 |
196 |
189.07 |
| Sep 09 2021 |
196 |
189.07 |
| Sep 02 2021 |
196 |
189.07 |
| Aug 26 2021 |
196 |
189.07 |
| Aug 19 2021 |
196 |
189.07 |
| Aug 12 2021 |
196 |
189.07 |
| Aug 05 2021 |
199 |
189.07 |
| Jul 29 2021 |
199 |
189.07 |
| Jun 03 2021 |
105 |
189.07 |
| Nov 20 2020 |
182 |
186.44 |
| Nov 13 2020 |
184 |
186.44 |
| Nov 06 2020 |
186 |
186.44 |
| Oct 30 2020 |
191 |
186.44 |
| Oct 23 2020 |
211 |
188.7 |
| Oct 16 2020 |
212 |
188.7 |
| Oct 09 2020 |
217 |
188.7 |
| Oct 02 2020 |
218 |
188.7 |
| Sep 25 2020 |
219 |
188.7 |
| Sep 18 2020 |
227 |
189.07 |
| Sep 11 2020 |
228 |
189.07 |
| Sep 04 2020 |
229 |
189.07 |
| Aug 28 2020 |
228 |
189.07 |
| Aug 21 2020 |
228 |
189.07 |
| Aug 14 2020 |
228 |
189.07 |
| Aug 07 2020 |
228 |
189.07 |
| Jul 31 2020 |
228 |
189.07 |
| Jul 24 2020 |
228 |
189.07 |
| Jul 17 2020 |
228 |
189.07 |
| Jul 10 2020 |
228 |
189.07 |
| Jul 03 2020 |
228 |
189.07 |
| Jun 26 2020 |
228 |
189.07 |
| Jun 19 2020 |
228 |
189.07 |
| Jun 12 2020 |
228 |
189.07 |
| Jun 05 2020 |
228 |
189.07 |
| May 29 2020 |
228 |
189.07 |
| May 22 2020 |
228 |
189.07 |
| May 15 2020 |
228 |
189.07 |
| May 08 2020 |
228 |
189.07 |
| May 01 2020 |
228 |
189.07 |
| Apr 24 2020 |
228 |
189.07 |
| Apr 17 2020 |
228 |
189.07 |
| Apr 10 2020 |
228 |
189.07 |
| Apr 03 2020 |
228 |
189.07 |
| Mar 27 2020 |
228 |
189.07 |
| Mar 20 2020 |
228 |
189.07 |
| Mar 13 2020 |
228 |
189.07 |
| Mar 06 2020 |
228 |
189.07 |
| Feb 28 2020 |
231 |
189.07 |
| Feb 21 2020 |
236 |
189.07 |
| Feb 14 2020 |
236 |
189.07 |
| Feb 07 2020 |
235 |
189.07 |
| Jan 31 2020 |
240 |
189.07 |
| Jan 24 2020 |
224 |
189.07 |
| Jan 17 2020 |
228 |
189.07 |
| Jan 10 2020 |
643 |
218.26 |
| Jan 03 2020 |
528 |
211.41 |
| Dec 27 2019 |
530 |
211.41 |
| Dec 20 2019 |
538 |
211.41 |
| Dec 13 2019 |
536 |
211.41 |
| Dec 06 2019 |
484 |
211.13 |
| Nov 29 2019 |
496 |
211.13 |
| Nov 22 2019 |
289 |
192.83 |
| Nov 15 2019 |
292 |
192.83 |
| Nov 08 2019 |
202 |
183.95 |
| Nov 01 2019 |
203 |
183.95 |
| Oct 25 2019 |
238 |
188.62 |
| Oct 18 2019 |
234 |
188.62 |
| Oct 11 2019 |
231 |
188.62 |
| Oct 04 2019 |
205 |
184.03 |
| Sep 27 2019 |
207 |
184.03 |
| Sep 20 2019 |
249 |
188.93 |
| Sep 13 2019 |
251 |
188.93 |
| Sep 06 2019 |
248 |
188.93 |
| Aug 30 2019 |
248 |
188.93 |
| Aug 23 2019 |
249 |
188.93 |
| Aug 16 2019 |
249 |
188.93 |
| Aug 09 2019 |
249 |
188.93 |
| Aug 02 2019 |
249 |
188.93 |
| Jul 26 2019 |
250 |
188.93 |
| Jul 19 2019 |
250 |
188.93 |
| Jul 12 2019 |
250 |
188.93 |
| Jul 05 2019 |
250 |
188.93 |
| Jun 28 2019 |
251 |
188.93 |
| Jun 21 2019 |
251 |
188.93 |
| Jun 14 2019 |
251 |
188.93 |
| Jun 07 2019 |
251 |
188.93 |
| May 31 2019 |
251 |
188.93 |
| May 24 2019 |
251 |
188.93 |
| May 17 2019 |
252 |
188.93 |
| May 10 2019 |
252 |
188.93 |
| May 03 2019 |
252 |
188.93 |
| Apr 26 2019 |
252 |
188.93 |
| Apr 19 2019 |
252 |
188.93 |
| Apr 12 2019 |
252 |
188.93 |
| Apr 05 2019 |
252 |
188.93 |
| Mar 29 2019 |
252 |
188.93 |
| Mar 22 2019 |
251 |
188.93 |
| Mar 15 2019 |
251 |
188.93 |
| Mar 08 2019 |
251 |
188.93 |
| Mar 01 2019 |
251 |
188.93 |
| Feb 22 2019 |
253 |
188.93 |
| Feb 15 2019 |
257 |
188.93 |
| Feb 08 2019 |
265 |
188.93 |
| Feb 01 2019 |
265 |
188.93 |
| Jan 25 2019 |
266 |
188.93 |
| Jan 18 2019 |
252 |
188.93 |
| Jan 11 2019 |
287 |
188.93 |
| Jan 04 2019 |
463 |
203.9 |
| Dec 28 2018 |
464 |
203.9 |
| Dec 21 2018 |
457 |
203.9 |
| Dec 14 2018 |
838 |
226.83 |
| Dec 07 2018 |
852 |
226.83 |
| Nov 30 2018 |
860 |
226.83 |
| Nov 23 2018 |
1487 |
248.92 |
| Nov 16 2018 |
1498 |
248.92 |
| Nov 09 2018 |
2350 |
275.47 |
| Nov 02 2018 |
2368 |
275.47 |
| Oct 26 2018 |
2411 |
279.38 |
| Oct 19 2018 |
2428 |
279.38 |
| Oct 12 2018 |
2448 |
279.38 |
| Oct 05 2018 |
3171 |
301.82 |
| Sep 28 2018 |
3215 |
301.82 |
| Sep 21 2018 |
3237 |
301.82 |
| Sep 14 2018 |
3192 |
301.82 |
| Sep 07 2018 |
3193 |
301.82 |
| Aug 31 2018 |
3171 |
301.82 |
| Aug 24 2018 |
3173 |
301.82 |
| Aug 17 2018 |
3177 |
301.82 |
| Aug 10 2018 |
3180 |
301.82 |
| Aug 03 2018 |
3183 |
301.82 |
| Jul 27 2018 |
3188 |
301.82 |
| Jul 20 2018 |
3187 |
301.82 |
| Jul 13 2018 |
3182 |
301.82 |
| Jul 06 2018 |
3178 |
301.82 |
| Jun 29 2018 |
3207 |
301.82 |
| Jun 22 2018 |
3207 |
301.82 |
| Jun 15 2018 |
3212 |
301.82 |
| Jun 08 2018 |
3224 |
301.82 |
| Jun 01 2018 |
3224 |
301.82 |
| May 25 2018 |
3240 |
301.82 |
| May 18 2018 |
3241 |
301.82 |
| May 11 2018 |
3251 |
301.82 |
| May 04 2018 |
3282 |
301.82 |
| Apr 27 2018 |
3282 |
301.82 |
| Apr 20 2018 |
3292 |
301.82 |
| Apr 13 2018 |
3292 |
301.82 |
| Apr 06 2018 |
3292 |
301.82 |
| Mar 30 2018 |
3292 |
301.82 |
| Mar 23 2018 |
3292 |
301.82 |
| Mar 16 2018 |
3288 |
301.82 |
| Mar 09 2018 |
3288 |
301.82 |
| Mar 02 2018 |
3288 |
301.82 |
| Feb 23 2018 |
3287 |
301.82 |
| Feb 16 2018 |
3293 |
301.82 |
| Feb 09 2018 |
3289 |
301.82 |
| Feb 02 2018 |
3302 |
301.82 |
| Jan 26 2018 |
3314 |
301.82 |
| Jan 19 2018 |
3316 |
301.82 |
| Jan 12 2018 |
3116 |
301.82 |
| Jan 05 2018 |
3258 |
301.82 |
| Dec 29 2017 |
3476 |
307.18 |
| Dec 22 2017 |
3568 |
309.05 |
| Dec 15 2017 |
3551 |
309.05 |
| Dec 08 2017 |
3660 |
309.05 |
| Dec 01 2017 |
3674 |
309.05 |
| Nov 24 2017 |
3701 |
309.05 |
| Nov 17 2017 |
3665 |
309.05 |
| Nov 10 2017 |
3808 |
311.17 |
| Nov 03 2017 |
3782 |
311.17 |
| Oct 27 2017 |
4466 |
327.57 |
| Oct 20 2017 |
4471 |
327.57 |
| Oct 13 2017 |
3322 |
303.55 |
| Sep 11 2009 |
11919 |
576.45 |
| Jan 30 2009 |
11730 |
576.45 |
