| Nov 04 2013 |
29188 |
629.71 |
| Oct 28 2013 |
26795 |
602.1 |
| Oct 21 2013 |
26364 |
604.92 |
| Oct 14 2013 |
26387 |
604.92 |
| Oct 07 2013 |
25989 |
604.92 |
| Sep 30 2013 |
25836 |
604.92 |
| Sep 23 2013 |
25766 |
604.92 |
| Sep 16 2013 |
25433 |
604.92 |
| Sep 09 2013 |
25275 |
604.92 |
| Sep 02 2013 |
25474 |
604.92 |
| Aug 26 2013 |
25409 |
604.92 |
| Aug 19 2013 |
25432 |
604.92 |
| Aug 12 2013 |
25432 |
604.92 |
| Aug 05 2013 |
25434 |
604.92 |
| Jul 29 2013 |
25435 |
604.92 |
| Jul 22 2013 |
25480 |
604.92 |
| Jul 15 2013 |
25480 |
604.92 |
| Jul 08 2013 |
25480 |
604.92 |
| Jul 01 2013 |
25480 |
604.92 |
| Jun 24 2013 |
25481 |
604.92 |
| Jun 17 2013 |
25481 |
604.92 |
| Jun 10 2013 |
25481 |
604.92 |
| Jun 03 2013 |
25481 |
604.92 |
| May 27 2013 |
25481 |
604.92 |
| May 20 2013 |
25481 |
604.92 |
| May 13 2013 |
25481 |
604.92 |
| May 06 2013 |
25481 |
604.92 |
| Apr 29 2013 |
25481 |
604.92 |
| Apr 22 2013 |
25444 |
604.92 |
| Apr 15 2013 |
25452 |
604.92 |
| Apr 08 2013 |
25452 |
604.92 |
| Apr 01 2013 |
25452 |
604.92 |
| Mar 25 2013 |
25437 |
604.92 |
| Mar 18 2013 |
25437 |
604.92 |
| Mar 11 2013 |
25437 |
604.92 |
| Mar 04 2013 |
25437 |
604.92 |
| Feb 25 2013 |
25437 |
604.92 |
| Feb 18 2013 |
25437 |
604.92 |
| Feb 11 2013 |
25446 |
604.92 |
| Feb 04 2013 |
25413 |
604.92 |
| Jan 28 2013 |
25464 |
604.92 |
| Jan 21 2013 |
25482 |
604.92 |
| Jan 14 2013 |
25604 |
604.92 |
| Jan 07 2013 |
25566 |
604.92 |
| Dec 31 2012 |
25556 |
604.92 |
| Dec 24 2012 |
25567 |
604.92 |
| Dec 17 2012 |
25568 |
604.92 |
| Dec 10 2012 |
25316 |
604.92 |
| Dec 03 2012 |
25473 |
603.48 |
| Nov 26 2012 |
25352 |
603.48 |
| Nov 19 2012 |
25389 |
603.48 |
| Nov 12 2012 |
24555 |
590.37 |
| Nov 05 2012 |
25493 |
602.72 |
| Oct 15 2012 |
19772 |
531.12 |
| Oct 02 2012 |
19068 |
531.12 |
| Sep 26 2012 |
19035 |
531.12 |
| Sep 20 2012 |
18827 |
531.12 |
| Sep 13 2012 |
18545 |
531.12 |
| Jan 19 2012 |
17799 |
531.12 |
| Dec 29 2011 |
17679 |
531.12 |
| Dec 13 2011 |
17461 |
531.12 |
| Dec 09 2011 |
17489 |
531.12 |
| Dec 01 2011 |
17513 |
531.12 |
| Nov 25 2011 |
17728 |
531.12 |
| Nov 17 2011 |
17702 |
531.12 |
| Nov 10 2011 |
17360 |
523.33 |
| Nov 04 2011 |
17367 |
523.21 |
| Oct 28 2011 |
17142 |
521.61 |
| Oct 21 2011 |
17247 |
521.49 |
| Oct 14 2011 |
16106 |
509.25 |
| Oct 07 2011 |
15804 |
509.26 |
| Sep 30 2011 |
15643 |
509.26 |
| Sep 27 2011 |
15262 |
509.27 |
| Sep 23 2011 |
14727 |
504.32 |
| Sep 16 2011 |
14667 |
509.28 |
| Sep 09 2011 |
14300 |
509.28 |
| Jan 13 2011 |
14116 |
509.38 |
| Dec 28 2010 |
14345 |
509.39 |
| Dec 14 2010 |
14201 |
509.39 |
| Dec 03 2010 |
14324 |
509.39 |
| Nov 26 2010 |
14324 |
509.39 |
| Nov 19 2010 |
14191 |
509.39 |
| Nov 12 2010 |
14833 |
522.1 |
| Nov 04 2010 |
13727 |
504.93 |
| Oct 28 2010 |
13920 |
513.85 |
| Oct 22 2010 |
13767 |
513.67 |
| Oct 14 2010 |
13589 |
514.38 |
| Oct 05 2010 |
11543 |
497.27 |
| Sep 29 2010 |
11828 |
497.27 |
| Sep 24 2010 |
11710 |
502.53 |
| Sep 17 2010 |
6740 |
428.88 |
| Sep 10 2010 |
6615 |
428.88 |
| Aug 15 2010 |
5773 |
428.88 |
| Jan 29 2010 |
6641 |
428.88 |
| Jan 15 2010 |
6598 |
428.88 |
| Jan 08 2010 |
6476 |
428.88 |
| Dec 18 2009 |
6184 |
428.88 |
| Dec 09 2009 |
6089 |
428.88 |
| Dec 04 2009 |
5961 |
428.88 |
| Nov 27 2009 |
5943 |
428.88 |
| Nov 20 2009 |
5696 |
428.88 |
| Nov 13 2009 |
5365 |
428.88 |
| Oct 30 2009 |
2257 |
327.14 |
| Oct 23 2009 |
2154 |
327.14 |
| Oct 16 2009 |
2752 |
348.29 |
| Oct 09 2009 |
2719 |
348.29 |
| Oct 02 2009 |
2082 |
324.52 |
| Sep 25 2009 |
1991 |
324.52 |
| Sep 18 2009 |
1980 |
325.16 |
| Sep 11 2009 |
1971 |
325.16 |
| Jan 30 2009 |
1942 |
325.16 |
| Jan 09 2009 |
1844 |
325.16 |
| Dec 18 2008 |
1709 |
325.16 |
| Dec 12 2008 |
1588 |
317.64 |
| Dec 05 2008 |
1567 |
317.64 |
| Nov 28 2008 |
1246 |
298.04 |
| Nov 21 2008 |
1243 |
298.04 |
| Nov 14 2008 |
1100 |
290.47 |
| Nov 07 2008 |
1105 |
296.89 |
| Oct 31 2008 |
1023 |
296.88 |
| Oct 24 2008 |
1024 |
296.88 |
| Oct 17 2008 |
905 |
290.57 |
| Oct 10 2008 |
861 |
290.57 |
| Oct 03 2008 |
742 |
294.55 |
| Sep 26 2008 |
701 |
294.55 |
| Sep 19 2008 |
679 |
288.57 |
| Feb 01 2008 |
666 |
288.57 |
| Dec 12 2007 |
728 |
295.36 |
| Dec 07 2007 |
732 |
295.36 |
| Nov 30 2007 |
719 |
297.3 |
| Nov 23 2007 |
714 |
297.3 |
| Nov 16 2007 |
851 |
304.42 |
| Nov 09 2007 |
741 |
292.75 |
| Nov 02 2007 |
825 |
299.95 |
| Oct 26 2007 |
822 |
299.95 |
| Oct 19 2007 |
862 |
303.86 |
| Oct 12 2007 |
893 |
306.64 |
| Oct 05 2007 |
908 |
314.41 |
| Sep 28 2007 |
930 |
317.12 |
| Sep 21 2007 |
875 |
318.92 |
| Sep 14 2007 |
849 |
318.92 |
| Aug 24 2007 |
829 |
318.92 |
| Dec 14 2006 |
804 |
324.07 |
| Dec 08 2006 |
799 |
324.07 |
| Dec 01 2006 |
834 |
330.5 |
| Nov 24 2006 |
824 |
330.5 |
| Nov 17 2006 |
730 |
331.65 |
| Nov 10 2006 |
756 |
339.11 |
| Nov 03 2006 |
679 |
339.11 |
| Oct 27 2006 |
646 |
337.75 |
| Oct 20 2006 |
601 |
341.37 |
| Oct 13 2006 |
519 |
347.23 |
| Oct 06 2006 |
447 |
353.69 |
| Sep 29 2006 |
324 |
358.95 |
