| Oct 11 2019 |
27580 |
607.74 |
| Oct 04 2019 |
27639 |
607.74 |
| Sep 27 2019 |
27527 |
607.74 |
| Sep 20 2019 |
27222 |
607.74 |
| Sep 13 2019 |
27074 |
607.74 |
| Sep 06 2019 |
26512 |
607.74 |
| Aug 30 2019 |
26614 |
607.74 |
| Aug 23 2019 |
26631 |
607.74 |
| Aug 16 2019 |
26372 |
607.74 |
| Aug 09 2019 |
26372 |
607.74 |
| Aug 02 2019 |
26388 |
607.74 |
| Jul 26 2019 |
26404 |
607.74 |
| Jul 19 2019 |
26418 |
607.74 |
| Jul 12 2019 |
26467 |
607.74 |
| Jul 05 2019 |
26481 |
607.74 |
| Jun 28 2019 |
26537 |
607.74 |
| Jun 21 2019 |
26568 |
607.74 |
| Jun 14 2019 |
26559 |
607.74 |
| Jun 07 2019 |
26534 |
607.74 |
| May 31 2019 |
26572 |
607.74 |
| May 24 2019 |
26577 |
607.74 |
| May 17 2019 |
26621 |
607.74 |
| May 10 2019 |
26611 |
607.74 |
| May 03 2019 |
26642 |
607.74 |
| Apr 26 2019 |
26635 |
607.74 |
| Apr 19 2019 |
26639 |
607.74 |
| Apr 12 2019 |
26649 |
607.74 |
| Apr 05 2019 |
26649 |
607.74 |
| Mar 29 2019 |
26650 |
607.74 |
| Mar 22 2019 |
26633 |
607.74 |
| Mar 15 2019 |
26646 |
607.74 |
| Mar 08 2019 |
26550 |
607.74 |
| Mar 01 2019 |
26556 |
607.74 |
| Feb 22 2019 |
26547 |
607.74 |
| Feb 15 2019 |
26555 |
607.74 |
| Feb 08 2019 |
26514 |
607.74 |
| Feb 01 2019 |
26541 |
607.74 |
| Jan 25 2019 |
26558 |
607.74 |
| Jan 18 2019 |
26033 |
607.74 |
| Jan 11 2019 |
26770 |
607.74 |
| Jan 04 2019 |
26943 |
607.74 |
| Dec 28 2018 |
26851 |
607.74 |
| Dec 21 2018 |
26652 |
607.74 |
| Dec 14 2018 |
26855 |
607.74 |
| Dec 07 2018 |
27196 |
607.74 |
| Nov 30 2018 |
27592 |
607.74 |
| Nov 23 2018 |
27914 |
607.74 |
| Nov 16 2018 |
28557 |
607.74 |
| Nov 09 2018 |
28748 |
607.74 |
| Nov 02 2018 |
28975 |
607.74 |
| Oct 26 2018 |
28858 |
607.74 |
| Oct 29 2012 |
3134 |
316.86 |
| Oct 22 2012 |
3139 |
316.86 |
| Oct 15 2012 |
3287 |
320.33 |
| Oct 02 2012 |
3324 |
320.96 |
| Sep 26 2012 |
3401 |
321.23 |
| Sep 20 2012 |
3372 |
321.23 |
| Sep 13 2012 |
3319 |
321.23 |
| Jan 19 2012 |
2736 |
316.87 |
| Dec 29 2011 |
2691 |
316.86 |
| Dec 13 2011 |
2669 |
316.86 |
| Dec 09 2011 |
2716 |
316.86 |
| Dec 01 2011 |
2752 |
318.26 |
| Nov 25 2011 |
2556 |
312.09 |
| Nov 17 2011 |
2590 |
313.59 |
| Nov 10 2011 |
2646 |
313.62 |
| Nov 04 2011 |
2697 |
315.24 |
| Oct 28 2011 |
2705 |
315.31 |
| Oct 21 2011 |
2755 |
315.38 |
| Oct 14 2011 |
2782 |
316.94 |
| Oct 07 2011 |
2705 |
317.11 |
| Sep 30 2011 |
2783 |
320.17 |
| Sep 27 2011 |
2747 |
320.27 |
| Sep 23 2011 |
2692 |
320.41 |
| Sep 16 2011 |
2633 |
320.63 |
| Sep 09 2011 |
3575 |
347.92 |
| Jan 13 2011 |
3565 |
347.94 |
| Dec 28 2010 |
3715 |
347.94 |
| Dec 14 2010 |
3693 |
347.94 |
| Dec 03 2010 |
3640 |
346.77 |
| Nov 26 2010 |
3914 |
352.64 |
| Nov 19 2010 |
4748 |
370.17 |
| Nov 12 2010 |
4666 |
370.17 |
| Nov 04 2010 |
4837 |
374.82 |
| Oct 28 2010 |
4703 |
376.03 |
| Oct 22 2010 |
5136 |
385.77 |
| Oct 14 2010 |
5574 |
395.85 |
| Oct 05 2010 |
5838 |
407.88 |
| Sep 29 2010 |
5593 |
401.61 |
| Sep 24 2010 |
5910 |
410.46 |
| Sep 17 2010 |
5698 |
410.46 |
| Sep 10 2010 |
5579 |
410.46 |
| Aug 15 2010 |
4906 |
410.46 |
| Jan 29 2010 |
5598 |
410.46 |
| Jan 15 2010 |
5558 |
410.46 |
| Jan 08 2010 |
5443 |
410.46 |
| Dec 18 2009 |
5172 |
410.46 |
| Dec 09 2009 |
4927 |
406.85 |
| Dec 04 2009 |
4817 |
406.85 |
| Nov 27 2009 |
5533 |
420.76 |
| Nov 20 2009 |
5296 |
420.76 |
| Nov 13 2009 |
5729 |
436.88 |
| Nov 06 2009 |
5678 |
436.88 |
| Oct 30 2009 |
9224 |
481.8 |
| Oct 23 2009 |
8973 |
484.42 |
| Oct 16 2009 |
8817 |
484.42 |
| Oct 09 2009 |
8712 |
484.42 |
| Oct 02 2009 |
8539 |
488.34 |
| Sep 25 2009 |
8229 |
490.95 |
| Sep 18 2009 |
8067 |
490.95 |
| Sep 11 2009 |
7985 |
490.95 |
| Jan 30 2009 |
8117 |
497.04 |
