| Dec 03 2010 |
2770 |
321.79 |
| Nov 26 2010 |
2867 |
324.83 |
| Nov 19 2010 |
3445 |
342.19 |
| Nov 12 2010 |
3417 |
343.5 |
| Nov 04 2010 |
3389 |
343.5 |
| Oct 28 2010 |
3242 |
343.5 |
| Oct 22 2010 |
3099 |
340.87 |
| Oct 14 2010 |
3042 |
341.29 |
| Oct 05 2010 |
3061 |
345.62 |
| Sep 29 2010 |
3140 |
346.48 |
| Sep 24 2010 |
3019 |
346.48 |
| Sep 17 2010 |
2943 |
346.48 |
| Sep 10 2010 |
2911 |
346.48 |
| Aug 15 2010 |
2451 |
340.97 |
| Jan 29 2010 |
2945 |
346.48 |
| Jan 15 2010 |
2914 |
346.48 |
| Jan 08 2010 |
2823 |
346.48 |
| Dec 18 2009 |
2637 |
346.48 |
| Dec 09 2009 |
2805 |
352.83 |
| Dec 04 2009 |
2740 |
352.83 |
| Nov 27 2009 |
2747 |
352.25 |
| Nov 20 2009 |
2656 |
352.25 |
| Nov 13 2009 |
2578 |
353.72 |
| Nov 06 2009 |
2560 |
353.72 |
| Oct 30 2009 |
4634 |
396.41 |
| Oct 23 2009 |
4437 |
396.41 |
| Oct 16 2009 |
4419 |
396.41 |
| Oct 09 2009 |
4086 |
387.58 |
| Oct 02 2009 |
4145 |
392.87 |
| Sep 25 2009 |
4634 |
411.47 |
| Sep 18 2009 |
4520 |
411.47 |
| Sep 11 2009 |
4473 |
411.47 |
| Jan 30 2009 |
4376 |
411.47 |
