| Oct 02 2012 |
3001 |
313.01 |
| Sep 26 2012 |
3666 |
327.36 |
| Sep 20 2012 |
4008 |
335.84 |
| Sep 13 2012 |
3839 |
332.52 |
| Jan 19 2012 |
4094 |
348.01 |
| Dec 29 2011 |
4022 |
348.01 |
| Dec 13 2011 |
3962 |
348 |
| Dec 09 2011 |
3976 |
348 |
| Dec 01 2011 |
3959 |
348 |
| Nov 25 2011 |
4008 |
348 |
| Nov 17 2011 |
3960 |
348 |
| Nov 10 2011 |
4015 |
348 |
| Nov 04 2011 |
4017 |
348 |
| Oct 28 2011 |
4037 |
348 |
| Oct 21 2011 |
4056 |
348 |
| Oct 14 2011 |
4326 |
354.7 |
| Oct 07 2011 |
4037 |
351.52 |
| Sep 30 2011 |
3959 |
350.18 |
| Sep 27 2011 |
4045 |
353.13 |
| Sep 23 2011 |
3973 |
353.13 |
| Dec 03 2010 |
5254 |
379.42 |
| Nov 26 2010 |
5227 |
379.11 |
| Nov 19 2010 |
5854 |
391.9 |
| Nov 12 2010 |
5807 |
391.91 |
| Nov 04 2010 |
5432 |
385.98 |
| Oct 28 2010 |
5483 |
390.99 |
| Oct 22 2010 |
5412 |
390.99 |
| Oct 14 2010 |
5281 |
391 |
| Oct 05 2010 |
4885 |
390 |
| Sep 29 2010 |
4954 |
390 |
| Sep 24 2010 |
4803 |
390 |
| Sep 17 2010 |
4669 |
390 |
| Sep 10 2010 |
4596 |
390 |
| Aug 15 2010 |
4090 |
391.18 |
| Jan 29 2010 |
4605 |
390 |
| Jan 15 2010 |
4568 |
390 |
| Jan 08 2010 |
4456 |
390 |
| Dec 18 2009 |
4213 |
390 |
| Dec 09 2009 |
4326 |
393.93 |
| Dec 04 2009 |
4250 |
393.93 |
| Nov 27 2009 |
4364 |
396.54 |
| Nov 20 2009 |
4185 |
396.54 |
| Nov 13 2009 |
4255 |
403.15 |
| Nov 06 2009 |
4214 |
403.15 |
| Oct 30 2009 |
4659 |
396.91 |
| Oct 23 2009 |
4453 |
396.91 |
| Oct 16 2009 |
4433 |
396.91 |
| Oct 09 2009 |
4415 |
396.91 |
| Oct 02 2009 |
4098 |
391.77 |
| Sep 25 2009 |
3939 |
391.73 |
| Sep 18 2009 |
4017 |
397.62 |
| Sep 11 2009 |
4351 |
407.85 |
| Jan 30 2009 |
4262 |
407.85 |
