| Oct 06 2017 |
29415 |
606.17 |
| Sep 29 2017 |
30908 |
625.28 |
| Sep 22 2017 |
30721 |
625.28 |
| Sep 15 2017 |
30662 |
625.28 |
| Sep 08 2017 |
30246 |
625.28 |
| Sep 01 2017 |
30270 |
625.28 |
| Aug 25 2017 |
30245 |
625.28 |
| Aug 18 2017 |
30276 |
625.28 |
| Aug 11 2017 |
30111 |
625.28 |
| Aug 04 2017 |
30140 |
625.28 |
| Jul 28 2017 |
30137 |
625.28 |
| Jul 21 2017 |
30172 |
625.28 |
| Jul 14 2017 |
30172 |
625.28 |
| Jul 07 2017 |
30165 |
625.28 |
| Jun 30 2017 |
30175 |
625.28 |
| Jun 23 2017 |
30173 |
625.28 |
| Jun 16 2017 |
30185 |
625.28 |
| Jun 09 2017 |
30157 |
625.28 |
| Jun 02 2017 |
30164 |
625.28 |
| May 26 2017 |
29930 |
625.28 |
| May 19 2017 |
29978 |
625.28 |
| May 12 2017 |
29914 |
625.28 |
| May 05 2017 |
29791 |
625.28 |
| Apr 28 2017 |
29745 |
625.28 |
| Apr 21 2017 |
29715 |
625.28 |
| Apr 14 2017 |
29766 |
625.28 |
| Apr 07 2017 |
29767 |
625.28 |
| Mar 31 2017 |
29766 |
625.28 |
| Mar 24 2017 |
29768 |
625.28 |
| Mar 17 2017 |
29763 |
625.28 |
| Mar 10 2017 |
29782 |
625.28 |
| Mar 03 2017 |
29782 |
625.28 |
| Feb 24 2017 |
29787 |
625.28 |
| Feb 17 2017 |
29806 |
625.28 |
| Feb 10 2017 |
29832 |
625.28 |
| Feb 03 2017 |
29829 |
625.28 |
| Jan 27 2017 |
29789 |
625.28 |
| Jan 20 2017 |
29807 |
625.28 |
| Jan 13 2017 |
29850 |
625.28 |
| Jan 06 2017 |
30200 |
625.28 |
| Dec 30 2016 |
30297 |
625.28 |
| Dec 23 2016 |
30288 |
625.28 |
| Dec 16 2016 |
30345 |
625.28 |
| Dec 09 2016 |
30588 |
625.28 |
| Dec 02 2016 |
31322 |
625.28 |
| Nov 25 2016 |
31200 |
625.28 |
| Nov 18 2016 |
31812 |
625.28 |
| Nov 11 2016 |
33083 |
634.91 |
| Nov 04 2016 |
33309 |
634.91 |
| Oct 28 2016 |
32856 |
628.18 |
| Oct 21 2016 |
33016 |
628.18 |
| Oct 14 2016 |
32753 |
623.14 |
| Oct 07 2016 |
32558 |
623.14 |
| Sep 30 2016 |
36644 |
695.04 |
| Sep 23 2016 |
36060 |
695.04 |
| Sep 16 2016 |
35472 |
695.04 |
| Sep 09 2016 |
34775 |
695.04 |
| Sep 02 2016 |
34653 |
695.04 |
| Aug 26 2016 |
34700 |
695.04 |
| Aug 19 2016 |
34110 |
695.04 |
| Aug 12 2016 |
34101 |
695.04 |
| Aug 05 2016 |
34122 |
695.04 |
| Jul 29 2016 |
34124 |
695.04 |
| Jul 22 2016 |
34091 |
695.04 |
| Jun 28 2016 |
34093 |
695.04 |
| Jun 21 2016 |
34180 |
695.04 |
| Jun 14 2016 |
34180 |
695.04 |
| Jun 07 2016 |
34182 |
695.04 |
| May 31 2016 |
34189 |
695.04 |
| May 24 2016 |
34189 |
695.04 |
| May 17 2016 |
34160 |
695.04 |
| May 10 2016 |
34161 |
695.04 |
| May 03 2016 |
34167 |
695.04 |
| Apr 26 2016 |
34162 |
695.04 |
| Apr 19 2016 |
34105 |
695.04 |
| Apr 12 2016 |
34182 |
695.04 |
| Apr 05 2016 |
34182 |
695.04 |
| Mar 29 2016 |
34182 |
695.04 |
| Mar 22 2016 |
34159 |
695.04 |
| Mar 15 2016 |
34160 |
695.04 |
| Mar 08 2016 |
34184 |
695.04 |
| Mar 01 2016 |
34179 |
695.04 |
| Feb 23 2016 |
34173 |
695.04 |
| Feb 16 2016 |
34084 |
695.04 |
| Feb 09 2016 |
34084 |
695.04 |
| Feb 02 2016 |
34016 |
695.04 |
| Jan 26 2016 |
34065 |
695.04 |
| Jan 19 2016 |
34081 |
695.04 |
| Jan 12 2016 |
33672 |
695.04 |
| Jan 05 2016 |
34174 |
695.04 |
| Dec 29 2015 |
34221 |
695.04 |
| Dec 22 2015 |
33981 |
695.04 |
| Dec 15 2015 |
33838 |
695.04 |
| Dec 08 2015 |
34225 |
695.04 |
| Dec 01 2015 |
34373 |
695.04 |
| Nov 24 2015 |
34075 |
695.04 |
| Nov 17 2015 |
33697 |
695.04 |
| Nov 10 2015 |
33838 |
695.04 |
| Nov 03 2015 |
34001 |
695.04 |
| Oct 27 2015 |
34192 |
695.04 |
| Oct 20 2015 |
34268 |
695.04 |
| Oct 13 2015 |
33570 |
692.37 |
| Oct 06 2015 |
33459 |
692.37 |
| Sep 02 2013 |
4867 |
355.24 |
| Aug 26 2013 |
4844 |
355.24 |
| Aug 19 2013 |
4854 |
355.24 |
| Aug 12 2013 |
4855 |
355.24 |
| Aug 05 2013 |
4856 |
355.24 |
| Jul 29 2013 |
4856 |
355.24 |
| Jul 22 2013 |
4871 |
355.24 |
| Jul 15 2013 |
4871 |
355.24 |
| Jul 08 2013 |
4870 |
355.24 |
| Jul 01 2013 |
4870 |
355.24 |
| Jun 24 2013 |
4870 |
355.24 |
| Jun 17 2013 |
4870 |
355.24 |
| Jun 10 2013 |
4870 |
355.24 |
| Jun 03 2013 |
4870 |
355.24 |
| May 27 2013 |
4870 |
355.24 |
| May 20 2013 |
4870 |
355.24 |
| May 13 2013 |
4870 |
355.24 |
| May 06 2013 |
4870 |
355.24 |
| Apr 29 2013 |
4870 |
355.24 |
| Apr 22 2013 |
4864 |
355.24 |
| Apr 15 2013 |
4871 |
355.24 |
| Apr 08 2013 |
4871 |
355.24 |
| Apr 01 2013 |
4871 |
355.24 |
| Mar 25 2013 |
4872 |
355.24 |
| Mar 18 2013 |
4872 |
355.24 |
| Mar 11 2013 |
4872 |
355.24 |
| Mar 04 2013 |
4872 |
355.24 |
| Feb 25 2013 |
4872 |
355.24 |
| Feb 18 2013 |
4879 |
355.24 |
| Feb 11 2013 |
4887 |
355.24 |
| Feb 04 2013 |
4867 |
355.24 |
| Jan 28 2013 |
4896 |
355.24 |
| Jan 21 2013 |
4907 |
355.24 |
| Jan 14 2013 |
4959 |
355.24 |
| Jan 07 2013 |
4925 |
355.24 |
| Dec 31 2012 |
4943 |
355.24 |
| Dec 24 2012 |
4938 |
355.24 |
| Dec 17 2012 |
4944 |
355.24 |
| Dec 10 2012 |
4930 |
355.24 |
| Dec 03 2012 |
4987 |
355.24 |
| Nov 26 2012 |
5217 |
360.42 |
| Nov 19 2012 |
4506 |
347.63 |
| Nov 12 2012 |
3931 |
336.71 |
| Nov 05 2012 |
3698 |
331.55 |
| Oct 29 2012 |
3391 |
323.11 |
| Oct 22 2012 |
3419 |
323.11 |
| Oct 15 2012 |
3401 |
323.11 |
| Oct 02 2012 |
3409 |
323.11 |
| Sep 26 2012 |
3474 |
323.11 |
| Sep 20 2012 |
3453 |
323.11 |
| Sep 13 2012 |
3512 |
325.18 |
| Jan 19 2012 |
2810 |
318.81 |
| Dec 29 2011 |
2762 |
318.81 |
| Dec 13 2011 |
2748 |
318.81 |
| Dec 09 2011 |
2787 |
318.81 |
| Dec 01 2011 |
2632 |
315.05 |
| Nov 25 2011 |
2648 |
315.06 |
| Nov 17 2011 |
2726 |
317.14 |
| Nov 10 2011 |
2261 |
302.18 |
| Nov 04 2011 |
1268 |
265.17 |
| Oct 28 2011 |
1281 |
265.17 |
| Oct 21 2011 |
1298 |
265.18 |
| Oct 14 2011 |
1286 |
265.72 |
| Oct 07 2011 |
1314 |
268.64 |
| Sep 30 2011 |
1320 |
268.64 |
| Sep 27 2011 |
1312 |
268.64 |
| Sep 23 2011 |
1287 |
268.65 |
| Sep 16 2011 |
1290 |
269.71 |
| Sep 09 2011 |
1261 |
269.72 |
| Jan 13 2011 |
1294 |
269.9 |
| Dec 28 2010 |
1387 |
269.91 |
| Dec 14 2010 |
1390 |
269.91 |
| Dec 03 2010 |
1417 |
269.92 |
| Nov 26 2010 |
1418 |
269.92 |
| Nov 19 2010 |
1446 |
272.24 |
| Nov 12 2010 |
1526 |
275.92 |
| Nov 04 2010 |
1472 |
274.85 |
| Oct 28 2010 |
1488 |
278.91 |
| Oct 22 2010 |
1460 |
278.91 |
| Oct 14 2010 |
1551 |
284.77 |
| Oct 05 2010 |
1343 |
276.36 |
| Sep 29 2010 |
2028 |
309.28 |
| Sep 24 2010 |
1750 |
298.06 |
| Sep 17 2010 |
1649 |
295.65 |
| Sep 10 2010 |
1773 |
301.7 |
| Jan 29 2010 |
1802 |
301.7 |
| Jan 15 2010 |
1771 |
301.7 |
| Jan 08 2010 |
1684 |
301.7 |
| Dec 18 2009 |
1542 |
301.7 |
| Dec 09 2009 |
1524 |
301.7 |
| Dec 04 2009 |
1503 |
301.7 |
| Nov 27 2009 |
1548 |
301.7 |
| Nov 20 2009 |
1488 |
301.7 |
| Nov 13 2009 |
1421 |
301.7 |
| Nov 06 2009 |
1408 |
301.7 |
| Oct 30 2009 |
1886 |
312.27 |
| Oct 23 2009 |
1816 |
312.27 |
| Oct 16 2009 |
1819 |
312.27 |
| Oct 09 2009 |
1814 |
312.27 |
| Oct 02 2009 |
1638 |
302.79 |
| Sep 25 2009 |
2562 |
347.64 |
| Sep 18 2009 |
2507 |
347.64 |
| Sep 11 2009 |
1486 |
299.16 |
| Jan 30 2009 |
1465 |
299.16 |
