| May 04 2024 |
3529 |
417.91 |
| May 03 2024 |
3529 |
417.91 |
| Apr 25 2024 |
3533 |
417.91 |
| Apr 18 2024 |
3533 |
417.91 |
| Apr 11 2024 |
3541 |
417.91 |
| Apr 04 2024 |
3541 |
417.91 |
| Mar 28 2024 |
3541 |
417.91 |
| Mar 21 2024 |
3541 |
417.91 |
| Mar 14 2024 |
3541 |
417.91 |
| Mar 07 2024 |
3541 |
417.91 |
| Feb 29 2024 |
3541 |
417.91 |
| Feb 22 2024 |
3545 |
417.91 |
| Feb 15 2024 |
3550 |
417.91 |
| Feb 08 2024 |
3550 |
417.91 |
| Feb 01 2024 |
3554 |
417.91 |
| Jan 25 2024 |
3549 |
417.91 |
| Jan 18 2024 |
3573 |
417.91 |
| Jan 11 2024 |
3652 |
417.91 |
| Jan 04 2024 |
3659 |
417.91 |
| Dec 28 2023 |
3654 |
417.91 |
| Dec 21 2023 |
3648 |
417.91 |
| Dec 14 2023 |
3656 |
417.91 |
| Dec 07 2023 |
3661 |
417.91 |
| Nov 30 2023 |
3773 |
417.91 |
| Nov 23 2023 |
3783 |
417.91 |
| Nov 16 2023 |
3877 |
417.91 |
| Nov 09 2023 |
3751 |
417.91 |
| Nov 02 2023 |
3691 |
417.91 |
| Oct 26 2023 |
5680 |
475.49 |
| Oct 19 2023 |
6106 |
471.91 |
| Oct 12 2023 |
5921 |
471.91 |
| Oct 05 2023 |
5990 |
471.91 |
| Sep 28 2023 |
5983 |
471.91 |
| Sep 21 2023 |
5972 |
471.91 |
| Sep 14 2023 |
5803 |
498.91 |
| Sep 07 2023 |
5582 |
498.91 |
| Aug 31 2023 |
5512 |
498.91 |
| Aug 24 2023 |
5429 |
498.91 |
| Aug 17 2023 |
5474 |
498.91 |
| Aug 10 2023 |
5475 |
498.91 |
| Aug 03 2023 |
5480 |
498.91 |
| Jul 27 2023 |
5465 |
498.91 |
| Jul 20 2023 |
5483 |
498.91 |
| Jul 13 2023 |
5483 |
498.91 |
| Jul 06 2023 |
5469 |
498.91 |
| Jun 29 2023 |
5448 |
498.91 |
| Jun 22 2023 |
5448 |
498.91 |
| Jun 15 2023 |
5448 |
498.91 |
| Jun 08 2023 |
5455 |
498.91 |
| Jun 01 2023 |
5417 |
498.91 |
| May 25 2023 |
5369 |
498.91 |
| May 18 2023 |
5368 |
498.91 |
| May 11 2023 |
5368 |
498.91 |
| May 04 2023 |
5343 |
498.91 |
| Apr 27 2023 |
5339 |
498.91 |
| Apr 20 2023 |
5339 |
498.91 |
| Apr 13 2023 |
5339 |
498.91 |
| Apr 06 2023 |
5345 |
498.91 |
| Mar 30 2023 |
5393 |
498.91 |
| Mar 23 2023 |
5393 |
498.91 |
| Mar 16 2023 |
5393 |
498.91 |
| Mar 09 2023 |
5393 |
498.91 |
| Mar 02 2023 |
5344 |
498.91 |
| Feb 23 2023 |
5348 |
498.91 |
| Feb 16 2023 |
5381 |
498.91 |
| Feb 09 2023 |
5401 |
498.91 |
| Feb 02 2023 |
5425 |
498.91 |
| Jan 26 2023 |
5421 |
498.91 |
| Jan 19 2023 |
5432 |
498.91 |
| Jan 12 2023 |
5331 |
498.91 |
| Jan 05 2023 |
5797 |
498.91 |
| Dec 29 2022 |
5792 |
498.91 |
| Dec 22 2022 |
7518 |
498.91 |
| Dec 15 2022 |
7449 |
498.91 |
| Dec 08 2022 |
7483 |
498.91 |
| Dec 01 2022 |
7401 |
498.91 |
| Nov 24 2022 |
7393 |
498.91 |
| Nov 17 2022 |
7304 |
498.91 |
| Nov 10 2022 |
7289 |
498.91 |
| Nov 03 2022 |
7142 |
498.91 |
| Oct 27 2022 |
5603 |
464.75 |
| Sep 02 2021 |
2227 |
358.38 |
| Aug 26 2021 |
2221 |
358.38 |
| Aug 19 2021 |
2222 |
358.38 |
| Aug 12 2021 |
2217 |
358.38 |
| Aug 05 2021 |
2252 |
358.38 |
| Jul 29 2021 |
2268 |
358.38 |
| Jun 03 2021 |
2296 |
358.38 |
| Sep 04 2020 |
5766 |
358.38 |
| Aug 28 2020 |
5800 |
358.38 |
| Aug 21 2020 |
5829 |
358.38 |
| Aug 14 2020 |
5832 |
358.38 |
| Aug 07 2020 |
5889 |
358.38 |
| Jul 31 2020 |
5911 |
358.38 |
| Jul 24 2020 |
5911 |
358.38 |
| Jul 17 2020 |
5925 |
358.38 |
| Jul 10 2020 |
5944 |
358.38 |
| Jul 03 2020 |
5963 |
358.38 |
| Jun 26 2020 |
5963 |
358.38 |
| Jun 19 2020 |
5963 |
358.38 |
| Jun 12 2020 |
5966 |
358.38 |
| Jun 05 2020 |
5974 |
358.38 |
| May 29 2020 |
5986 |
358.38 |
| May 22 2020 |
5996 |
358.38 |
| May 15 2020 |
5996 |
358.38 |
| May 08 2020 |
5998 |
358.38 |
| May 01 2020 |
6000 |
358.38 |
| Apr 24 2020 |
6020 |
358.38 |
| Apr 17 2020 |
6020 |
358.38 |
| Apr 10 2020 |
6020 |
358.38 |
| Apr 03 2020 |
6020 |
358.38 |
| Mar 27 2020 |
6020 |
358.38 |
| Mar 20 2020 |
6022 |
358.38 |
| Mar 13 2020 |
6022 |
358.38 |
| Mar 06 2020 |
6022 |
358.38 |
| Feb 28 2020 |
6029 |
358.38 |
| Feb 21 2020 |
6049 |
358.38 |
| Feb 14 2020 |
6053 |
358.38 |
| Feb 07 2020 |
6063 |
358.38 |
| Jan 31 2020 |
6079 |
358.38 |
| Jan 24 2020 |
5821 |
358.38 |
| Jan 17 2020 |
5840 |
358.38 |
| Jan 10 2020 |
6250 |
358.38 |
| Jan 03 2020 |
6221 |
358.38 |
| Dec 27 2019 |
6229 |
358.38 |
| Dec 20 2019 |
6238 |
358.38 |
| Dec 13 2019 |
6261 |
358.38 |
| Dec 06 2019 |
6067 |
358.38 |
| Nov 29 2019 |
6190 |
358.38 |
| Nov 22 2019 |
6225 |
358.38 |
| Nov 15 2019 |
6246 |
358.38 |
| Nov 08 2019 |
6260 |
358.38 |
| Nov 01 2019 |
6287 |
358.38 |
| Oct 25 2019 |
6211 |
358.38 |
| Oct 18 2019 |
6105 |
358.38 |
| Oct 11 2019 |
6169 |
358.38 |
| Oct 04 2019 |
6187 |
358.38 |
| Sep 27 2019 |
6194 |
358.38 |
| Sep 20 2019 |
6109 |
358.38 |
| Sep 22 2017 |
4949 |
340.12 |
| Sep 15 2017 |
4037 |
321.38 |
| Sep 08 2017 |
4012 |
321.38 |
| Sep 01 2017 |
4027 |
321.38 |
| Aug 25 2017 |
4041 |
321.38 |
| Aug 18 2017 |
4041 |
321.38 |
| Aug 11 2017 |
4025 |
321.38 |
| Aug 04 2017 |
4034 |
321.38 |
| Jul 28 2017 |
4033 |
321.38 |
| Jul 21 2017 |
4041 |
321.38 |
| Jul 14 2017 |
4053 |
321.38 |
| Jul 07 2017 |
4053 |
321.38 |
| Jun 30 2017 |
4058 |
321.38 |
| Jun 23 2017 |
4059 |
321.38 |
| Jun 16 2017 |
4070 |
321.38 |
| Jun 09 2017 |
4061 |
321.38 |
| Jun 02 2017 |
4058 |
321.38 |
| May 26 2017 |
3985 |
321.38 |
| May 19 2017 |
4002 |
321.38 |
| May 12 2017 |
3978 |
321.38 |
| May 05 2017 |
3977 |
321.38 |
| Apr 28 2017 |
3973 |
321.38 |
| Apr 21 2017 |
3960 |
321.38 |
| Apr 14 2017 |
3966 |
321.38 |
| Apr 07 2017 |
3965 |
321.38 |
| Mar 31 2017 |
3965 |
321.38 |
| Mar 24 2017 |
3965 |
321.38 |
| Mar 17 2017 |
3962 |
321.38 |
| Mar 10 2017 |
3968 |
321.38 |
| Mar 03 2017 |
3968 |
321.38 |
| Feb 24 2017 |
3968 |
321.38 |
| Feb 17 2017 |
3976 |
321.38 |
| Feb 10 2017 |
3987 |
321.38 |
| Feb 03 2017 |
3978 |
321.38 |
| Jan 27 2017 |
3990 |
321.38 |
| Jan 20 2017 |
4002 |
321.38 |
| Jan 13 2017 |
4001 |
321.38 |
| Jan 06 2017 |
4080 |
321.38 |
| Dec 30 2016 |
4119 |
321.38 |
| Dec 23 2016 |
4124 |
321.38 |
| Dec 16 2016 |
4124 |
321.38 |
| Dec 09 2016 |
4120 |
321.38 |
| Dec 02 2016 |
4148 |
321.38 |
| Nov 25 2016 |
4144 |
321.38 |
| Nov 18 2016 |
4107 |
321.38 |
| Nov 11 2016 |
4136 |
321.38 |
| Nov 04 2016 |
4128 |
321.38 |
| Oct 28 2016 |
4081 |
321.38 |
| Oct 21 2016 |
4116 |
321.38 |
| Oct 14 2016 |
4039 |
321.38 |
| Oct 07 2016 |
4080 |
321.38 |
| Sep 30 2016 |
4002 |
321.38 |
| Sep 23 2016 |
3221 |
302.64 |
| Sep 22 2014 |
3097 |
316.91 |
| Sep 15 2014 |
2747 |
308.43 |
| Sep 08 2014 |
2783 |
308.43 |
| Sep 01 2014 |
2795 |
308.43 |
| Aug 25 2014 |
2803 |
308.43 |
| Aug 18 2014 |
2806 |
308.43 |
| Aug 11 2014 |
2806 |
308.43 |
| Aug 04 2014 |
2806 |
308.43 |
| Jul 28 2014 |
2806 |
308.43 |
| Jul 21 2014 |
2810 |
308.43 |
| Jul 14 2014 |
2810 |
308.43 |
| Jul 07 2014 |
2810 |
308.43 |
| Jun 30 2014 |
2810 |
308.43 |
| Jun 23 2014 |
2810 |
308.43 |
| Jun 16 2014 |
2810 |
308.43 |
| Jun 09 2014 |
2810 |
308.43 |
| Jun 02 2014 |
2810 |
308.43 |
| May 26 2014 |
2810 |
308.43 |
| May 19 2014 |
2810 |
308.43 |
| May 12 2014 |
2810 |
308.43 |
| May 05 2014 |
2810 |
308.43 |
| Apr 28 2014 |
2810 |
308.43 |
| Apr 21 2014 |
2810 |
308.43 |
| Apr 14 2014 |
2814 |
308.43 |
| Apr 07 2014 |
2814 |
308.43 |
| Mar 31 2014 |
2814 |
308.43 |
| Mar 24 2014 |
2814 |
308.43 |
| Mar 17 2014 |
2814 |
308.43 |
| Mar 10 2014 |
2814 |
308.43 |
| Mar 03 2014 |
2814 |
308.43 |
| Feb 24 2014 |
2812 |
308.43 |
| Feb 17 2014 |
2813 |
308.43 |
| Feb 10 2014 |
2812 |
308.43 |
| Feb 03 2014 |
2803 |
308.43 |
| Jan 27 2014 |
2840 |
308.43 |
| Jan 20 2014 |
2821 |
308.43 |
| Jan 13 2014 |
2742 |
308.43 |
| Jan 06 2014 |
2704 |
308.43 |
| Dec 30 2013 |
2744 |
308.43 |
| Dec 23 2013 |
2588 |
308.43 |
| Dec 16 2013 |
2544 |
308.43 |
| Dec 09 2013 |
2541 |
308.43 |
| Dec 02 2013 |
2595 |
308.43 |
| Nov 25 2013 |
2614 |
308.43 |
| Nov 18 2013 |
2665 |
308.43 |
| Nov 11 2013 |
2651 |
308.43 |
| Nov 04 2013 |
2688 |
308.43 |
| Oct 28 2013 |
2664 |
308.43 |
| Oct 21 2013 |
2601 |
308.43 |
| Oct 14 2013 |
2586 |
308.43 |
| Oct 07 2013 |
2621 |
308.43 |
| Sep 30 2013 |
2330 |
299.94 |
| Sep 13 2012 |
1971 |
282.91 |
| Jan 19 2012 |
2045 |
295.51 |
| Dec 29 2011 |
2000 |
295.51 |
| Dec 13 2011 |
1985 |
295.51 |
| Dec 09 2011 |
2022 |
295.51 |
| Dec 01 2011 |
2097 |
298.4 |
| Nov 25 2011 |
1990 |
294.24 |
| Nov 17 2011 |
2036 |
296.64 |
| Nov 10 2011 |
2089 |
296.65 |
| Nov 04 2011 |
2101 |
296.66 |
| Oct 28 2011 |
2094 |
296.67 |
| Oct 21 2011 |
2123 |
296.68 |
| Oct 14 2011 |
2096 |
296.08 |
| Oct 07 2011 |
2062 |
297.44 |
| Sep 30 2011 |
2087 |
297.45 |
| Sep 27 2011 |
2063 |
297.46 |
| Sep 23 2011 |
2020 |
297.47 |
| Sep 16 2011 |
2144 |
303.74 |
| Sep 09 2011 |
2105 |
304.08 |
| Jan 13 2011 |
2146 |
304.59 |
| Dec 28 2010 |
2273 |
304.6 |
| Dec 14 2010 |
2259 |
304.62 |
| Dec 03 2010 |
2247 |
303.34 |
| Nov 26 2010 |
2313 |
305.8 |
| Nov 19 2010 |
2275 |
305.74 |
| Nov 12 2010 |
2251 |
305.69 |
| Nov 04 2010 |
2276 |
307.62 |
| Oct 28 2010 |
2315 |
314.45 |
| Oct 22 2010 |
2274 |
314.5 |
| Oct 14 2010 |
2590 |
327.46 |
| Oct 05 2010 |
2871 |
340.35 |
| Sep 29 2010 |
2927 |
340.35 |
| Sep 24 2010 |
3090 |
348.45 |
| Sep 17 2010 |
3006 |
348.45 |
| Sep 10 2010 |
2973 |
348.45 |
| Aug 15 2010 |
2656 |
348.89 |
| Jan 29 2010 |
3008 |
348.45 |
| Jan 15 2010 |
2975 |
348.45 |
| Jan 08 2010 |
2884 |
348.45 |
| Dec 18 2009 |
2699 |
348.45 |
| Dec 09 2009 |
2663 |
348.45 |
| Dec 04 2009 |
2611 |
348.45 |
| Nov 27 2009 |
3482 |
373.05 |
| Nov 20 2009 |
3356 |
373.05 |
| Nov 13 2009 |
3188 |
373.05 |
| Nov 06 2009 |
3171 |
373.05 |
| Oct 30 2009 |
4172 |
384.49 |
| Oct 23 2009 |
3984 |
384.49 |
| Oct 16 2009 |
4248 |
391.71 |
| Oct 09 2009 |
4238 |
391.71 |
| Oct 02 2009 |
3695 |
380.49 |
| Sep 25 2009 |
4509 |
407.8 |
| Sep 18 2009 |
4399 |
407.8 |
| Sep 11 2009 |
4346 |
407.8 |
| Jan 30 2009 |
4259 |
407.8 |
