| Nov 10 2015 |
7231 |
386.86 |
| Nov 03 2015 |
5826 |
366.94 |
| Oct 27 2015 |
5818 |
366.94 |
| Oct 20 2015 |
5664 |
365.58 |
| Oct 13 2015 |
5380 |
364.19 |
| Oct 06 2015 |
5042 |
358.1 |
| Sep 29 2015 |
5085 |
358.1 |
| Sep 22 2015 |
24013 |
358.1 |
| Sep 15 2015 |
10321 |
358.1 |
| Sep 14 2015 |
4953 |
358.1 |
| Sep 07 2015 |
4973 |
358.1 |
| Aug 31 2015 |
4955 |
358.1 |
| Aug 24 2015 |
4930 |
358.1 |
| Aug 17 2015 |
4932 |
358.1 |
| Aug 10 2015 |
4939 |
358.1 |
| Aug 03 2015 |
4939 |
358.1 |
| Jul 27 2015 |
4939 |
358.1 |
| Jul 20 2015 |
4939 |
358.1 |
| Jul 13 2015 |
4939 |
358.1 |
| Jul 06 2015 |
4939 |
358.1 |
| Jun 29 2015 |
4939 |
358.1 |
| Jun 22 2015 |
4939 |
358.1 |
| Jun 15 2015 |
4939 |
358.1 |
| Jun 08 2015 |
4988 |
358.1 |
| Jun 01 2015 |
4988 |
358.1 |
| May 25 2015 |
4988 |
358.1 |
| May 18 2015 |
4988 |
358.1 |
| May 11 2015 |
4988 |
358.1 |
| May 04 2015 |
4988 |
358.1 |
| Apr 27 2015 |
4987 |
358.1 |
| Apr 20 2015 |
4981 |
358.1 |
| Apr 13 2015 |
4980 |
358.1 |
| Apr 06 2015 |
4985 |
358.1 |
| Mar 30 2015 |
4985 |
358.1 |
| Mar 23 2015 |
4992 |
358.1 |
| Mar 16 2015 |
4991 |
358.1 |
| Mar 09 2015 |
4991 |
358.1 |
| Mar 02 2015 |
4987 |
358.1 |
| Feb 23 2015 |
4939 |
358.1 |
| Feb 16 2015 |
4942 |
358.1 |
| Feb 09 2015 |
4952 |
358.1 |
| Feb 02 2015 |
4953 |
358.1 |
| Jan 26 2015 |
4957 |
358.1 |
| Jan 19 2015 |
4946 |
358.1 |
| Jan 12 2015 |
4863 |
358.1 |
| Jan 05 2015 |
5021 |
358.1 |
| Dec 29 2014 |
5004 |
358.1 |
| Dec 22 2014 |
5022 |
358.1 |
| Dec 15 2014 |
4906 |
358.1 |
| Dec 08 2014 |
4927 |
358.1 |
| Dec 01 2014 |
4969 |
358.1 |
| Nov 24 2014 |
5022 |
358.1 |
| Nov 17 2014 |
5063 |
358.1 |
| Nov 10 2014 |
5089 |
358.03 |
| Nov 03 2014 |
5193 |
361.19 |
| Oct 27 2014 |
5212 |
361.19 |
| Oct 20 2014 |
5338 |
361.75 |
| Oct 13 2014 |
5370 |
363.8 |
| Oct 06 2014 |
5497 |
365.55 |
| Sep 29 2014 |
5564 |
365.55 |
| Sep 22 2014 |
5775 |
368.16 |
| Sep 15 2014 |
6185 |
374.75 |
| Sep 08 2014 |
7391 |
391.56 |
| Sep 01 2014 |
8318 |
402.94 |
| Aug 25 2014 |
8323 |
402.94 |
| Aug 18 2014 |
8325 |
402.94 |
| Aug 11 2014 |
8325 |
402.94 |
| Aug 04 2014 |
8325 |
402.94 |
| Jul 28 2014 |
8325 |
402.94 |
| Jul 21 2014 |
8340 |
402.94 |
| Jul 14 2014 |
8340 |
402.94 |
| Jul 07 2014 |
8340 |
402.94 |
| Jun 30 2014 |
8340 |
402.94 |
| Jun 23 2014 |
8340 |
402.94 |
| Jun 16 2014 |
8340 |
402.94 |
| Jun 09 2014 |
8340 |
402.94 |
| Jun 02 2014 |
8340 |
402.94 |
| May 26 2014 |
8340 |
402.94 |
| May 19 2014 |
8340 |
402.94 |
| May 12 2014 |
8342 |
402.94 |
| May 05 2014 |
8342 |
402.94 |
| Apr 28 2014 |
8342 |
402.94 |
| Apr 21 2014 |
8342 |
402.94 |
| Apr 14 2014 |
8352 |
402.94 |
| Apr 07 2014 |
8352 |
402.94 |
| Mar 31 2014 |
8353 |
402.94 |
| Mar 24 2014 |
8353 |
402.94 |
| Mar 17 2014 |
8353 |
402.94 |
| Mar 10 2014 |
8353 |
402.94 |
| Mar 03 2014 |
8353 |
402.94 |
| Feb 24 2014 |
8350 |
402.94 |
| Feb 17 2014 |
8358 |
402.94 |
| Feb 10 2014 |
8356 |
402.94 |
| Feb 03 2014 |
8344 |
402.94 |
| Jan 27 2014 |
8410 |
402.94 |
| Jan 20 2014 |
8371 |
402.94 |
| Jan 13 2014 |
8209 |
402.94 |
| Jan 06 2014 |
8161 |
402.94 |
| Dec 30 2013 |
8252 |
402.94 |
| Dec 23 2013 |
8068 |
402.94 |
| Dec 16 2013 |
7971 |
402.94 |
| Dec 09 2013 |
8009 |
402.94 |
| Dec 02 2013 |
8133 |
402.94 |
| Nov 25 2013 |
8297 |
402.94 |
| Nov 18 2013 |
8361 |
402.94 |
| Nov 11 2013 |
8274 |
402.94 |
| Nov 04 2013 |
8327 |
404.53 |
| Oct 28 2013 |
8325 |
404.53 |
| Oct 21 2013 |
8606 |
410.43 |
| Oct 14 2013 |
9154 |
416.74 |
| Oct 07 2013 |
9533 |
421.91 |
| Sep 30 2013 |
8679 |
411.83 |
| Sep 23 2013 |
7873 |
401.65 |
| Sep 16 2013 |
6911 |
388.33 |
| Sep 09 2013 |
6930 |
388.33 |
| Sep 02 2013 |
6972 |
388.11 |
| Aug 26 2013 |
6948 |
388.11 |
| Aug 19 2013 |
6960 |
388.11 |
| Aug 12 2013 |
6960 |
388.11 |
| Aug 05 2013 |
6961 |
388.11 |
| Jul 29 2013 |
6962 |
388.11 |
| Jul 22 2013 |
6986 |
388.11 |
| Jul 15 2013 |
6986 |
388.11 |
| Jul 08 2013 |
6986 |
388.11 |
| Jul 01 2013 |
6986 |
388.11 |
| Jun 24 2013 |
6986 |
388.11 |
| Jun 17 2013 |
6986 |
388.11 |
| Jun 10 2013 |
6986 |
388.11 |
| Jun 03 2013 |
6986 |
388.11 |
| May 27 2013 |
6986 |
388.11 |
| May 20 2013 |
6986 |
388.11 |
| May 13 2013 |
6986 |
388.11 |
| May 06 2013 |
6986 |
388.11 |
| Apr 29 2013 |
6986 |
388.11 |
| Apr 22 2013 |
6974 |
388.11 |
| Apr 15 2013 |
6981 |
388.11 |
| Apr 08 2013 |
6981 |
388.11 |
| Apr 01 2013 |
6981 |
388.11 |
| Mar 25 2013 |
6978 |
388.11 |
| Mar 18 2013 |
6978 |
388.11 |
| Mar 11 2013 |
6978 |
388.11 |
| Mar 04 2013 |
6978 |
388.11 |
| Feb 25 2013 |
6978 |
388.11 |
| Feb 18 2013 |
6986 |
388.11 |
| Feb 11 2013 |
6994 |
388.11 |
| Feb 04 2013 |
6964 |
388.11 |
| Jan 28 2013 |
7004 |
388.11 |
| Jan 21 2013 |
7016 |
388.11 |
| Jan 14 2013 |
7086 |
388.11 |
| Jan 07 2013 |
7061 |
388.11 |
| Dec 31 2012 |
7070 |
388.11 |
| Dec 24 2012 |
7063 |
388.11 |
| Dec 17 2012 |
7092 |
388.11 |
| Dec 10 2012 |
7012 |
388.11 |
| Dec 03 2012 |
7122 |
388.11 |
| Nov 26 2012 |
7065 |
388.11 |
| Nov 19 2012 |
7120 |
388.11 |
| Nov 12 2012 |
6958 |
385.75 |
| Nov 05 2012 |
7117 |
388.39 |
| Oct 29 2012 |
7202 |
388.39 |
| Oct 22 2012 |
6496 |
377.65 |
| Oct 15 2012 |
4961 |
354.09 |
| Oct 02 2012 |
5124 |
356.79 |
| Sep 26 2012 |
4980 |
353.6 |
| Sep 20 2012 |
4918 |
353.6 |
| Sep 13 2012 |
4889 |
353.6 |
| Jan 19 2012 |
6007 |
382.63 |
| Dec 29 2011 |
5948 |
382.62 |
| Dec 13 2011 |
5867 |
382.62 |
| Dec 09 2011 |
5871 |
382.62 |
| Dec 01 2011 |
6395 |
390.97 |
| Nov 25 2011 |
6466 |
390.97 |
| Nov 17 2011 |
6420 |
390.97 |
| Nov 10 2011 |
6365 |
388.96 |
| Nov 04 2011 |
5624 |
377.8 |
| Oct 28 2011 |
5961 |
383.6 |
| Oct 21 2011 |
6381 |
389.56 |
| Oct 14 2011 |
5193 |
370.78 |
| Oct 07 2011 |
5446 |
378.45 |
| Sep 30 2011 |
6193 |
391.03 |
| Sep 27 2011 |
6068 |
391.04 |
| Sep 23 2011 |
5997 |
391.05 |
| Sep 16 2011 |
5829 |
391.07 |
| Sep 09 2011 |
5726 |
391.09 |
| Jan 13 2011 |
5691 |
391.39 |
| Dec 28 2010 |
5880 |
391.4 |
| Dec 14 2010 |
5872 |
391.41 |
| Dec 03 2010 |
5887 |
391.41 |
| Nov 26 2010 |
5880 |
391.41 |
| Nov 19 2010 |
5828 |
391.42 |
| Nov 12 2010 |
6401 |
402.54 |
| Nov 04 2010 |
6352 |
402.54 |
| Oct 28 2010 |
7004 |
417.35 |
| Oct 22 2010 |
7718 |
429.73 |
| Oct 14 2010 |
9539 |
457.51 |
| Oct 05 2010 |
12894 |
517.87 |
| Sep 29 2010 |
14729 |
541.5 |
| Sep 24 2010 |
13592 |
532.61 |
| Sep 17 2010 |
14397 |
557.69 |
| Sep 10 2010 |
14116 |
557.69 |
| Aug 15 2010 |
11194 |
542.56 |
| Jan 29 2010 |
14085 |
557.69 |
| Jan 15 2010 |
14026 |
557.69 |
| Jan 08 2010 |
13880 |
557.69 |
| Dec 18 2009 |
13433 |
557.69 |
| Dec 09 2009 |
13245 |
557.69 |
| Dec 04 2009 |
12895 |
557.69 |
| Nov 27 2009 |
12766 |
557.69 |
| Nov 20 2009 |
13108 |
575.13 |
| Nov 13 2009 |
11690 |
558.42 |
| Nov 06 2009 |
11255 |
552.28 |
| Oct 30 2009 |
8347 |
467.37 |
| Oct 23 2009 |
7612 |
461.17 |
| Oct 16 2009 |
719 |
250 |
| Oct 09 2009 |
630 |
243.75 |
| Oct 02 2009 |
534 |
237.18 |
| Sep 25 2009 |
512 |
237.18 |
| Sep 18 2009 |
521 |
237.18 |
| Sep 11 2009 |
484 |
235.11 |
| Jan 30 2009 |
477 |
235.11 |
