| Oct 21 2021 |
2417 |
648.9 |
| Oct 14 2021 |
2446 |
648.9 |
| Oct 07 2021 |
2345 |
648.9 |
| Sep 30 2021 |
2281 |
648.9 |
| Sep 23 2021 |
2175 |
648.9 |
| Sep 16 2021 |
2132 |
648.9 |
| Sep 09 2021 |
2071 |
648.9 |
| Sep 02 2021 |
2068 |
648.9 |
| Aug 26 2021 |
2011 |
648.9 |
| Aug 19 2021 |
2022 |
648.9 |
| Aug 12 2021 |
2022 |
648.9 |
| Aug 05 2021 |
2054 |
648.9 |
| Jul 29 2021 |
2067 |
648.9 |
| Jun 03 2021 |
2059 |
648.9 |
| Oct 23 2020 |
20082 |
648.9 |
| Oct 16 2020 |
21449 |
648.9 |
| Oct 09 2020 |
22607 |
648.9 |
| Oct 02 2020 |
23548 |
648.9 |
| Sep 25 2020 |
24260 |
648.9 |
| Sep 18 2020 |
24977 |
648.9 |
| Sep 11 2020 |
25526 |
648.9 |
| Sep 04 2020 |
26095 |
648.9 |
| Aug 28 2020 |
26383 |
648.9 |
| Aug 21 2020 |
26469 |
648.9 |
| Aug 14 2020 |
26502 |
648.9 |
| Aug 07 2020 |
26702 |
648.9 |
| Jul 31 2020 |
26827 |
648.9 |
| Jul 24 2020 |
26827 |
648.9 |
| Jul 17 2020 |
26857 |
648.9 |
| Jul 10 2020 |
26907 |
648.9 |
| Jul 03 2020 |
27015 |
648.9 |
| Jun 26 2020 |
27015 |
648.9 |
| Jun 19 2020 |
27015 |
648.9 |
| Jun 12 2020 |
27033 |
648.9 |
| Jun 05 2020 |
27077 |
648.9 |
| May 29 2020 |
27111 |
648.9 |
| May 22 2020 |
27177 |
648.9 |
| May 15 2020 |
27179 |
648.9 |
| May 08 2020 |
27197 |
648.9 |
| May 01 2020 |
27211 |
648.9 |
| Apr 24 2020 |
27293 |
648.9 |
| Apr 17 2020 |
27294 |
648.9 |
| Apr 10 2020 |
27294 |
648.9 |
| Apr 03 2020 |
27294 |
648.9 |
| Mar 27 2020 |
27294 |
648.9 |
| Mar 20 2020 |
27313 |
648.9 |
| Mar 13 2020 |
27313 |
648.9 |
| Mar 06 2020 |
27313 |
648.9 |
| Feb 28 2020 |
27302 |
648.9 |
| Feb 21 2020 |
27376 |
648.9 |
| Feb 14 2020 |
27384 |
648.9 |
| Feb 07 2020 |
27411 |
648.9 |
| Jan 31 2020 |
27431 |
648.9 |
| Jan 24 2020 |
26982 |
648.9 |
| Jan 17 2020 |
27065 |
648.9 |
| Jan 10 2020 |
27843 |
648.9 |
| Jan 03 2020 |
27655 |
648.9 |
| Dec 27 2019 |
27670 |
648.9 |
| Dec 20 2019 |
27719 |
648.9 |
| Dec 13 2019 |
27802 |
648.9 |
| Dec 06 2019 |
27729 |
648.9 |
| Nov 29 2019 |
28392 |
648.9 |
| Nov 22 2019 |
28571 |
648.9 |
| Nov 15 2019 |
28879 |
648.9 |
| Nov 08 2019 |
29429 |
648.9 |
| Nov 01 2019 |
29687 |
648.9 |
| Sep 14 2018 |
27912 |
600.86 |
| Sep 07 2018 |
27672 |
600.86 |
| Aug 31 2018 |
27387 |
600.86 |
| Aug 24 2018 |
27301 |
600.86 |
| Aug 17 2018 |
27291 |
600.86 |
| Aug 10 2018 |
27307 |
600.86 |
| Aug 03 2018 |
27340 |
600.86 |
| Jul 27 2018 |
27357 |
600.86 |
| Jul 20 2018 |
27385 |
600.86 |
| Jul 13 2018 |
27387 |
600.86 |
| Jul 06 2018 |
27361 |
600.86 |
| Jun 29 2018 |
27439 |
600.86 |
| Jun 22 2018 |
27439 |
600.86 |
| Jun 15 2018 |
27457 |
600.86 |
| Jun 08 2018 |
27496 |
600.86 |
| Jun 01 2018 |
27475 |
600.86 |
| May 25 2018 |
27508 |
600.86 |
| May 18 2018 |
27451 |
600.86 |
| May 11 2018 |
27481 |
600.86 |
| May 04 2018 |
27601 |
600.86 |
| Apr 27 2018 |
27588 |
600.86 |
| Apr 20 2018 |
27656 |
600.86 |
| Apr 13 2018 |
27648 |
600.86 |
| Apr 06 2018 |
27648 |
600.86 |
| Mar 30 2018 |
27647 |
600.86 |
| Mar 23 2018 |
27647 |
600.86 |
| Mar 16 2018 |
27630 |
600.86 |
| Mar 09 2018 |
27630 |
600.86 |
| Mar 02 2018 |
27638 |
600.86 |
| Feb 23 2018 |
27632 |
600.86 |
| Feb 16 2018 |
27649 |
600.86 |
| Feb 09 2018 |
27640 |
600.86 |
| Feb 02 2018 |
27666 |
600.86 |
| Jan 26 2018 |
27699 |
600.86 |
| Jan 19 2018 |
27594 |
600.86 |
| Jan 12 2018 |
27121 |
600.86 |
| Jan 05 2018 |
27317 |
600.86 |
| Dec 29 2017 |
27405 |
600.86 |
| Dec 22 2017 |
27402 |
600.86 |
| Dec 15 2017 |
27420 |
600.86 |
| Dec 08 2017 |
27855 |
600.86 |
| Dec 01 2017 |
28193 |
600.86 |
| Nov 24 2017 |
28221 |
600.86 |
| Nov 17 2017 |
28549 |
600.86 |
| Nov 10 2017 |
29318 |
600.86 |
| Nov 03 2017 |
24084 |
539.03 |
| Oct 27 2017 |
24163 |
539.03 |
| Oct 20 2017 |
24102 |
539.03 |
| Oct 13 2017 |
23825 |
539.03 |
| Oct 06 2017 |
23589 |
539.03 |
| Sep 29 2017 |
23558 |
539.03 |
| Sep 22 2017 |
19611 |
499.69 |
| Sep 15 2017 |
20112 |
504.85 |
| Sep 08 2017 |
20782 |
513.71 |
| Sep 01 2017 |
20814 |
513.71 |
| Aug 25 2017 |
20816 |
513.71 |
| Aug 18 2017 |
20846 |
513.71 |
| Aug 11 2017 |
20739 |
513.71 |
| Aug 04 2017 |
20767 |
513.71 |
| Jul 28 2017 |
20764 |
513.71 |
| Jul 21 2017 |
20787 |
513.71 |
| Jul 14 2017 |
20791 |
513.71 |
| Jul 07 2017 |
20787 |
513.71 |
| Jun 30 2017 |
20795 |
513.71 |
| Jun 23 2017 |
20795 |
513.71 |
| Jun 16 2017 |
20790 |
513.71 |
| Jun 09 2017 |
20758 |
513.71 |
| Jun 02 2017 |
20762 |
513.71 |
| May 26 2017 |
20586 |
513.71 |
| May 19 2017 |
20615 |
513.71 |
| May 12 2017 |
20554 |
513.71 |
| May 05 2017 |
20486 |
513.71 |
| Apr 28 2017 |
20457 |
513.71 |
| Apr 21 2017 |
20424 |
513.71 |
| Apr 14 2017 |
20461 |
513.71 |
| Apr 07 2017 |
20462 |
513.71 |
| Mar 31 2017 |
20461 |
513.71 |
| Mar 24 2017 |
20463 |
513.71 |
| Mar 17 2017 |
20455 |
513.71 |
| Mar 10 2017 |
20476 |
513.71 |
| Mar 03 2017 |
20476 |
513.71 |
| Feb 24 2017 |
20482 |
513.71 |
| Feb 17 2017 |
20499 |
513.71 |
| Feb 10 2017 |
20520 |
513.71 |
| Feb 03 2017 |
20514 |
513.71 |
| Jan 27 2017 |
20500 |
513.71 |
| Jan 20 2017 |
20517 |
513.71 |
| Jan 13 2017 |
20545 |
513.71 |
| Jan 06 2017 |
20815 |
513.71 |
| Dec 30 2016 |
20893 |
513.71 |
| Dec 23 2016 |
20893 |
513.71 |
| Dec 16 2016 |
20954 |
513.71 |
| Dec 09 2016 |
21068 |
513.71 |
| Dec 02 2016 |
21504 |
513.71 |
| Nov 25 2016 |
21385 |
513.71 |
| Nov 18 2016 |
21679 |
513.71 |
| Nov 11 2016 |
21997 |
513.71 |
| Nov 04 2016 |
23415 |
525.88 |
| Oct 28 2016 |
23436 |
525.88 |
| Oct 21 2016 |
23496 |
525.88 |
| Oct 14 2016 |
23521 |
525.88 |
| Oct 07 2016 |
23356 |
525.88 |
| Sep 30 2016 |
24510 |
537.73 |
| Sep 23 2016 |
24633 |
543.13 |
| Sep 16 2016 |
24779 |
549.38 |
| Sep 09 2016 |
24438 |
549.38 |
| Sep 02 2016 |
24351 |
549.38 |
| Aug 26 2016 |
24377 |
549.38 |
| Aug 19 2016 |
23918 |
549.38 |
| Aug 12 2016 |
23903 |
549.38 |
| Aug 05 2016 |
23924 |
549.38 |
| Jul 29 2016 |
23926 |
549.38 |
| Jul 22 2016 |
23898 |
549.38 |
| Jun 28 2016 |
23900 |
549.38 |
| Jun 21 2016 |
23969 |
549.38 |
| Jun 14 2016 |
23969 |
549.38 |
| Jun 07 2016 |
23971 |
549.38 |
| May 31 2016 |
23979 |
549.38 |
| May 24 2016 |
23979 |
549.38 |
| May 17 2016 |
23956 |
549.38 |
| May 10 2016 |
23957 |
549.38 |
| May 03 2016 |
23963 |
549.38 |
| Apr 26 2016 |
23958 |
549.38 |
| Apr 19 2016 |
23924 |
549.38 |
| Apr 12 2016 |
23978 |
549.38 |
| Apr 05 2016 |
23978 |
549.38 |
| Mar 29 2016 |
23978 |
549.38 |
| Mar 22 2016 |
23960 |
549.38 |
| Mar 15 2016 |
23958 |
549.38 |
| Mar 08 2016 |
23979 |
549.38 |
| Mar 01 2016 |
23975 |
549.38 |
| Feb 23 2016 |
23972 |
549.38 |
| Feb 16 2016 |
23895 |
549.38 |
| Feb 09 2016 |
23895 |
549.38 |
| Feb 02 2016 |
23838 |
549.38 |
| Jan 26 2016 |
23880 |
549.38 |
| Jan 19 2016 |
23891 |
549.38 |
| Jan 12 2016 |
23445 |
549.38 |
| Jan 05 2016 |
23884 |
549.38 |
| Dec 29 2015 |
23923 |
549.38 |
| Dec 22 2015 |
23735 |
549.38 |
| Dec 15 2015 |
23621 |
549.38 |
| Dec 08 2015 |
24019 |
549.82 |
| Dec 01 2015 |
24106 |
549.82 |
| Nov 24 2015 |
23909 |
549.82 |
| Nov 17 2015 |
22949 |
543.03 |
| Nov 10 2015 |
22338 |
537.02 |
| Nov 03 2015 |
21284 |
525.46 |
| Oct 27 2015 |
21356 |
525.46 |
| Oct 20 2015 |
21352 |
525.46 |
| Oct 13 2015 |
20675 |
525.46 |
| Oct 06 2015 |
20656 |
525.46 |
| Sep 29 2015 |
20175 |
520.73 |
| Sep 22 2015 |
21084 |
520.73 |
| Sep 15 2015 |
21641 |
520.73 |
| Sep 14 2015 |
19490 |
520.73 |
| Sep 07 2015 |
19441 |
520.73 |
| Aug 31 2015 |
19471 |
520.73 |
| Aug 24 2015 |
19378 |
520.73 |
| Aug 17 2015 |
19409 |
520.73 |
| Aug 10 2015 |
19424 |
520.73 |
| Aug 03 2015 |
19423 |
520.73 |
| Jul 27 2015 |
19423 |
520.73 |
| Jul 20 2015 |
19422 |
520.73 |
| Jul 13 2015 |
19422 |
520.73 |
| Jul 06 2015 |
19422 |
520.73 |
| Jun 29 2015 |
19422 |
520.73 |
| Jun 22 2015 |
19422 |
520.73 |
| Jun 15 2015 |
19422 |
520.73 |
| Jun 08 2015 |
19555 |
520.73 |
| Jun 01 2015 |
19555 |
520.73 |
| May 25 2015 |
19555 |
520.73 |
| May 18 2015 |
19555 |
520.73 |
| May 11 2015 |
19555 |
520.73 |
| May 04 2015 |
19555 |
520.73 |
| Apr 27 2015 |
19537 |
520.73 |
| Apr 20 2015 |
19523 |
520.73 |
| Apr 13 2015 |
19522 |
520.73 |
| Apr 06 2015 |
19557 |
520.73 |
| Mar 30 2015 |
19557 |
520.73 |
| Mar 23 2015 |
19578 |
520.73 |
| Mar 16 2015 |
19565 |
520.73 |
| Mar 09 2015 |
19564 |
520.73 |
| Mar 02 2015 |
19555 |
520.73 |
| Feb 23 2015 |
19423 |
520.73 |
| Feb 16 2015 |
19399 |
520.73 |
| Feb 09 2015 |
19409 |
520.73 |
| Feb 02 2015 |
19418 |
520.73 |
| Jan 26 2015 |
19407 |
520.73 |
| Jan 19 2015 |
19391 |
520.73 |
| Jan 12 2015 |
19248 |
520.73 |
| Jan 05 2015 |
19545 |
520.73 |
| Dec 29 2014 |
19544 |
520.73 |
| Dec 22 2014 |
19595 |
520.73 |
| Dec 15 2014 |
19347 |
521.02 |
| Dec 08 2014 |
19518 |
521.02 |
| Dec 01 2014 |
19649 |
521.02 |
| Nov 24 2014 |
21022 |
535.14 |
| Nov 17 2014 |
21235 |
535.14 |
| Nov 10 2014 |
21423 |
535.14 |
| Nov 03 2014 |
22375 |
545.58 |
| Oct 27 2014 |
22158 |
543.26 |
| Oct 20 2014 |
22310 |
543.26 |
| Oct 13 2014 |
22184 |
543.26 |
| Oct 06 2014 |
23083 |
557.08 |
| Sep 29 2014 |
23286 |
557.08 |
| Nov 04 2013 |
23871 |
563.87 |
| Oct 28 2013 |
23615 |
563.87 |
| Oct 21 2013 |
23047 |
563.87 |
| Oct 14 2013 |
23049 |
563.87 |
| Oct 07 2013 |
22783 |
563.87 |
| Sep 30 2013 |
22651 |
563.87 |
| Sep 23 2013 |
22594 |
563.87 |
| Sep 16 2013 |
22312 |
563.87 |
| Sep 09 2013 |
22182 |
563.87 |
| Sep 02 2013 |
22332 |
563.87 |
| Aug 26 2013 |
22284 |
563.87 |
| Aug 19 2013 |
22306 |
563.87 |
| Aug 12 2013 |
22307 |
563.87 |
| Aug 05 2013 |
22309 |
563.87 |
| Jul 29 2013 |
22310 |
563.87 |
| Jul 22 2013 |
22356 |
563.87 |
| Jul 15 2013 |
22356 |
563.87 |
| Jul 08 2013 |
22356 |
563.87 |
| Jul 01 2013 |
22356 |
563.87 |
| Jun 24 2013 |
22357 |
563.87 |
| Jun 17 2013 |
22357 |
563.87 |
| Jun 10 2013 |
22357 |
563.87 |
| Jun 03 2013 |
22357 |
563.87 |
| May 27 2013 |
22357 |
563.87 |
| May 20 2013 |
22357 |
563.87 |
| May 13 2013 |
22357 |
563.87 |
| May 06 2013 |
22357 |
563.87 |
| Apr 29 2013 |
22357 |
563.87 |
| Apr 22 2013 |
22317 |
563.87 |
| Apr 15 2013 |
22324 |
563.87 |
| Apr 08 2013 |
22324 |
563.87 |
| Apr 01 2013 |
22324 |
563.87 |
| Mar 25 2013 |
22313 |
563.87 |
| Mar 18 2013 |
22313 |
563.87 |
| Mar 11 2013 |
22313 |
563.87 |
| Mar 04 2013 |
22313 |
563.87 |
| Feb 25 2013 |
22313 |
563.87 |
| Feb 18 2013 |
22314 |
563.87 |
| Feb 11 2013 |
22323 |
563.87 |
| Feb 04 2013 |
22289 |
563.87 |
| Jan 28 2013 |
22333 |
563.87 |
| Jan 21 2013 |
22360 |
563.87 |
| Jan 14 2013 |
22475 |
563.87 |
| Jan 07 2013 |
22428 |
563.87 |
| Dec 31 2012 |
22437 |
563.87 |
| Dec 24 2012 |
22445 |
563.87 |
| Dec 17 2012 |
22436 |
563.87 |
| Dec 10 2012 |
22217 |
563.87 |
| Dec 03 2012 |
22417 |
563.87 |
| Nov 26 2012 |
22319 |
563.87 |
| Nov 19 2012 |
22403 |
563.87 |
| Oct 21 2011 |
24042 |
617.47 |
| Oct 14 2011 |
23846 |
617.47 |
| Oct 07 2011 |
22628 |
604.38 |
| Sep 30 2011 |
22420 |
604.36 |
| Sep 27 2011 |
21849 |
604.35 |
| Sep 23 2011 |
21782 |
604.34 |
| Sep 16 2011 |
21042 |
604.33 |
| Sep 09 2011 |
20418 |
604.31 |
| Jan 13 2011 |
20104 |
604.07 |
| Dec 28 2010 |
20298 |
604.06 |
| Dec 14 2010 |
20083 |
604.06 |
| Dec 03 2010 |
20304 |
604.05 |
| Nov 26 2010 |
20355 |
604.05 |
| Nov 19 2010 |
20278 |
604.05 |
| Nov 12 2010 |
19910 |
604.04 |
| Nov 04 2010 |
20177 |
604.04 |
| Oct 28 2010 |
19662 |
604.04 |
| Oct 22 2010 |
18661 |
590.23 |
| Oct 14 2010 |
18414 |
590.23 |
