Oct 16 2009 |
982 |
266.32 |
Oct 09 2009 |
982 |
266.32 |
Oct 02 2009 |
1149 |
274.59 |
Sep 25 2009 |
1099 |
274.59 |
Sep 18 2009 |
1104 |
274.59 |
Sep 11 2009 |
1104 |
274.59 |
Jan 30 2009 |
1088 |
274.59 |
Jan 09 2009 |
1038 |
274.59 |
Dec 18 2008 |
971 |
274.59 |
Dec 12 2008 |
965 |
274.59 |
Dec 05 2008 |
954 |
274.59 |
Nov 28 2008 |
937 |
274.59 |
Nov 21 2008 |
931 |
274.59 |
Nov 14 2008 |
884 |
274.59 |
Nov 07 2008 |
831 |
274.37 |
Oct 31 2008 |
765 |
274.37 |
Oct 24 2008 |
940 |
289.49 |
Oct 17 2008 |
966 |
296.13 |
Oct 10 2008 |
925 |
296.13 |
Oct 03 2008 |
1214 |
333.51 |
Sep 26 2008 |
1145 |
333.51 |
Sep 19 2008 |
1189 |
333.51 |
Feb 01 2008 |
1164 |
333.51 |
Dec 12 2007 |
973 |
318.64 |
Dec 07 2007 |
971 |
318.64 |
Nov 30 2007 |
659 |
291.11 |
Nov 23 2007 |
648 |
291.11 |
Nov 16 2007 |
723 |
291.08 |
Nov 09 2007 |
770 |
295.48 |
Nov 02 2007 |
781 |
295.48 |
Oct 26 2007 |
724 |
288.66 |
Oct 19 2007 |
763 |
292.65 |
Oct 12 2007 |
772 |
292.65 |
Oct 05 2007 |
701 |
289.55 |
Sep 28 2007 |
696 |
289.55 |
Sep 21 2007 |
638 |
289.55 |
Sep 14 2007 |
633 |
289.55 |
Aug 24 2007 |
612 |
289.55 |
Dec 14 2006 |
617 |
294.15 |
Dec 08 2006 |
610 |
294.15 |
Dec 01 2006 |
634 |
299.94 |
Nov 24 2006 |
625 |
299.94 |
Nov 17 2006 |
544 |
297.32 |
Nov 10 2006 |
570 |
305.5 |
Nov 03 2006 |
493 |
305.5 |
Oct 27 2006 |
469 |
302.63 |