| Oct 22 2010 |
21060 |
633.62 |
| Oct 14 2010 |
20780 |
633.62 |
| Oct 05 2010 |
19268 |
633.62 |
| Sep 29 2010 |
19834 |
633.62 |
| Sep 24 2010 |
18991 |
633.62 |
| Sep 17 2010 |
18153 |
633.62 |
| Sep 10 2010 |
17755 |
633.62 |
| Aug 15 2010 |
14447 |
633.62 |
| Jan 29 2010 |
17708 |
633.62 |
| Jan 15 2010 |
17649 |
633.62 |
| Jan 08 2010 |
17497 |
633.62 |
| Dec 18 2009 |
16979 |
633.62 |
| Dec 09 2009 |
16769 |
633.62 |
| Dec 04 2009 |
16302 |
633.62 |
| Nov 27 2009 |
16099 |
633.62 |
| Nov 20 2009 |
15525 |
633.62 |
| Nov 13 2009 |
14708 |
633.62 |
| Nov 06 2009 |
14482 |
633.62 |
| Oct 16 2009 |
14592 |
593.08 |
| Oct 09 2009 |
12844 |
561.54 |
| Oct 02 2009 |
12252 |
561.54 |
| Sep 25 2009 |
11899 |
567.41 |
| Sep 18 2009 |
11753 |
569.93 |
| Sep 11 2009 |
12137 |
581.41 |
| Jan 30 2009 |
11944 |
581.41 |
