| Sep 22 2014 |
23716 |
561.04 |
| Sep 15 2014 |
22234 |
547.5 |
| Sep 08 2014 |
22985 |
557.95 |
| Sep 01 2014 |
23194 |
559.44 |
| Aug 25 2014 |
23241 |
559.44 |
| Aug 18 2014 |
23249 |
559.44 |
| Aug 11 2014 |
23249 |
559.44 |
| Aug 04 2014 |
23249 |
559.44 |
| Jul 28 2014 |
23249 |
559.44 |
| Jul 21 2014 |
23267 |
559.44 |
| Jul 14 2014 |
23268 |
559.44 |
| Jul 07 2014 |
23268 |
559.44 |
| Jun 30 2014 |
23268 |
559.44 |
| Jun 23 2014 |
23268 |
559.44 |
| Jun 16 2014 |
23268 |
559.44 |
| Jun 09 2014 |
23268 |
559.44 |
| Jun 02 2014 |
23268 |
559.44 |
| May 26 2014 |
23268 |
559.44 |
| May 19 2014 |
23268 |
559.44 |
| May 12 2014 |
23270 |
559.44 |
| May 05 2014 |
23270 |
559.44 |
| Apr 28 2014 |
23271 |
559.44 |
| Apr 21 2014 |
23271 |
559.44 |
| Apr 14 2014 |
23283 |
559.44 |
| Apr 07 2014 |
23283 |
559.44 |
| Mar 31 2014 |
23284 |
559.44 |
| Mar 24 2014 |
23284 |
559.44 |
| Mar 17 2014 |
23284 |
559.44 |
| Mar 10 2014 |
23283 |
559.44 |
| Mar 03 2014 |
23283 |
559.44 |
| Feb 24 2014 |
23274 |
559.44 |
| Feb 17 2014 |
23290 |
559.44 |
| Feb 10 2014 |
23289 |
559.44 |
| Feb 03 2014 |
23283 |
559.44 |
| Jan 27 2014 |
23343 |
559.44 |
| Jan 20 2014 |
23285 |
559.44 |
| Jan 13 2014 |
23107 |
559.44 |
| Jan 06 2014 |
23052 |
559.44 |
| Dec 30 2013 |
23216 |
559.44 |
| Dec 23 2013 |
22999 |
559.44 |
| Dec 16 2013 |
22754 |
559.44 |
| Dec 09 2013 |
22804 |
559.44 |
| Dec 02 2013 |
23069 |
559.44 |
| Nov 25 2013 |
22585 |
549.97 |
| Nov 18 2013 |
22686 |
549.97 |
| Nov 11 2013 |
22695 |
549.97 |
| Nov 04 2013 |
22606 |
549.97 |
| Oct 28 2013 |
22378 |
549.97 |
| Oct 21 2013 |
21889 |
549.97 |
| Oct 14 2013 |
21912 |
549.97 |
| Oct 07 2013 |
21659 |
549.97 |
| Sep 30 2013 |
22129 |
557.4 |
| Sep 23 2013 |
23371 |
574.34 |
| Sep 16 2013 |
22883 |
571.73 |
| Sep 09 2013 |
23368 |
579.68 |
| Sep 02 2013 |
23535 |
579.68 |
| Aug 26 2013 |
23476 |
579.68 |
| Aug 19 2013 |
23500 |
579.68 |
| Aug 12 2013 |
23501 |
579.68 |
| Aug 05 2013 |
23503 |
579.68 |
| Jul 29 2013 |
23504 |
579.68 |
| Jul 22 2013 |
23550 |
579.68 |
| Jul 15 2013 |
23550 |
579.68 |
| Jul 08 2013 |
23551 |
579.68 |
| Jul 01 2013 |
23551 |
579.68 |
| Jun 24 2013 |
23552 |
579.68 |
| Jun 17 2013 |
23552 |
579.68 |
| Jun 10 2013 |
23552 |
579.68 |
| Jun 03 2013 |
23552 |
579.68 |
| May 27 2013 |
23552 |
579.68 |
| May 20 2013 |
23552 |
579.68 |
| May 13 2013 |
23552 |
579.68 |
| May 06 2013 |
23552 |
579.68 |
| Apr 29 2013 |
23552 |
579.68 |
| Apr 22 2013 |
23514 |
579.68 |
| Apr 15 2013 |
23521 |
579.68 |
| Apr 08 2013 |
23521 |
579.68 |
| Apr 01 2013 |
23521 |
579.68 |
| Mar 25 2013 |
23513 |
579.68 |
| Mar 18 2013 |
23513 |
579.68 |
| Mar 11 2013 |
23513 |
579.68 |
| Mar 04 2013 |
23513 |
579.68 |
| Feb 25 2013 |
23513 |
579.68 |
| Feb 18 2013 |
23515 |
579.68 |
| Feb 11 2013 |
23524 |
579.68 |
| Feb 04 2013 |
23490 |
579.68 |
| Jan 28 2013 |
23541 |
579.68 |
| Jan 21 2013 |
23562 |
579.68 |
| Jan 14 2013 |
23684 |
579.68 |
| Jan 07 2013 |
23648 |
579.68 |
| Dec 31 2012 |
23644 |
579.68 |
| Dec 24 2012 |
23654 |
579.68 |
| Dec 17 2012 |
23651 |
579.68 |
| Dec 10 2012 |
23424 |
579.68 |
| Dec 03 2012 |
24794 |
594.72 |
| Nov 26 2012 |
24012 |
585.66 |
| Nov 19 2012 |
24071 |
585.66 |
| Nov 12 2012 |
24420 |
588.72 |
| Nov 05 2012 |
21960 |
556.34 |
| Oct 29 2012 |
22143 |
556.34 |
| Oct 22 2012 |
21984 |
556.34 |
| Oct 15 2012 |
22608 |
567.12 |
| Oct 02 2012 |
21729 |
567.12 |
| Sep 26 2012 |
20501 |
550.8 |
| Sep 20 2012 |
17942 |
519.8 |
| Sep 13 2012 |
17061 |
511.65 |
| Jan 19 2012 |
17832 |
531.49 |
| Dec 29 2011 |
17706 |
531.43 |
| Dec 13 2011 |
17483 |
531.39 |
| Dec 09 2011 |
17506 |
531.38 |
| Dec 01 2011 |
17533 |
531.37 |
| Nov 25 2011 |
16944 |
521.27 |
| Nov 17 2011 |
16904 |
521.33 |
| Nov 10 2011 |
18287 |
535.27 |
| Nov 04 2011 |
18097 |
532.21 |
| Oct 28 2011 |
17988 |
532.18 |
| Oct 21 2011 |
18926 |
543.52 |
| Oct 14 2011 |
18792 |
543.51 |
| Oct 07 2011 |
18425 |
543.49 |
| Sep 30 2011 |
18251 |
543.48 |
| Sep 27 2011 |
18117 |
547.97 |
| Sep 23 2011 |
18048 |
548.41 |
| Sep 16 2011 |
18031 |
557.3 |
| Sep 09 2011 |
17698 |
560.1 |
| Jan 13 2011 |
17421 |
559.99 |
| Dec 28 2010 |
17632 |
559.98 |
| Dec 14 2010 |
17441 |
559.98 |
| Dec 03 2010 |
17038 |
550.3 |
| Nov 26 2010 |
17072 |
550.74 |
| Nov 19 2010 |
17012 |
550.73 |
| Nov 12 2010 |
16739 |
551.02 |
| Nov 04 2010 |
17677 |
563.01 |
| Oct 28 2010 |
17178 |
563 |
| Oct 22 2010 |
16481 |
553.68 |
| Oct 14 2010 |
16346 |
555.71 |
| Oct 05 2010 |
15371 |
558.38 |
| Sep 29 2010 |
15738 |
558.38 |
| Sep 24 2010 |
15788 |
570.57 |
| Sep 17 2010 |
15088 |
570.57 |
| Sep 10 2010 |
14791 |
570.57 |
| Aug 15 2010 |
11768 |
558.21 |
| Jan 29 2010 |
14751 |
570.57 |
| Jan 15 2010 |
14694 |
570.57 |
| Jan 08 2010 |
14550 |
570.57 |
| Dec 18 2009 |
14087 |
570.57 |
| Dec 09 2009 |
14110 |
575.48 |
| Dec 04 2009 |
13728 |
575.48 |
| Nov 27 2009 |
13977 |
584.46 |
| Nov 20 2009 |
13491 |
584.46 |
| Nov 13 2009 |
13189 |
593.55 |
| Nov 06 2009 |
12994 |
593.55 |
| Oct 30 2009 |
14469 |
576.18 |
| Oct 23 2009 |
13980 |
576.18 |
| Oct 16 2009 |
13738 |
576.18 |
| Oct 09 2009 |
13586 |
576.18 |
| Oct 02 2009 |
12409 |
564.54 |
| Sep 25 2009 |
11746 |
564.44 |
| Sep 18 2009 |
11503 |
564.44 |
| Sep 11 2009 |
11391 |
564.44 |
| Jan 30 2009 |
11195 |
564.44 |
